137,180$
-0,75%
Echtzeit-Aktienkurs Ingredion
Bid:
Ask:
Aktienkurse zur Ingredion Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 138,00 | 138,40 | 136,84 | 137,35 | -0,62% | 226.345,00 |
| 02.07.2025 | 136,79 | 138,23 | 135,83 | 138,21 | 0,97% | 474.957,00 |
| 01.07.2025 | 133,97 | 137,87 | 133,88 | 136,88 | 0,93% | 601.925,00 |
| 30.06.2025 | 135,63 | 136,15 | 134,41 | 135,62 | -0,18% | 331.304,00 |
| 27.06.2025 | 135,83 | 136,23 | 134,82 | 135,86 | 0,35% | 642.943,00 |
| 26.06.2025 | 134,74 | 135,86 | 134,27 | 135,39 | 1,01% | 449.871,00 |
| 25.06.2025 | 136,44 | 136,57 | 133,00 | 134,04 | -2,52% | 516.856,00 |
| 24.06.2025 | 139,62 | 140,47 | 136,99 | 137,50 | -1,24% | 449.552,00 |
| 23.06.2025 | 137,39 | 139,59 | 137,21 | 139,23 | 1,39% | 575.123,00 |
| 20.06.2025 | 136,53 | 138,22 | 136,53 | 137,32 | 0,31% | 1.075.754,00 |
| 18.06.2025 | 137,50 | 138,27 | 136,81 | 136,90 | -0,45% | 408.515,00 |
| 17.06.2025 | 137,29 | 138,54 | 136,64 | 137,52 | -0,10% | 388.387,00 |
| 16.06.2025 | 138,95 | 140,02 | 136,98 | 137,66 | -0,43% | 513.707,00 |
| 13.06.2025 | 138,89 | 140,30 | 137,63 | 138,26 | -0,85% | 387.832,00 |
| 12.06.2025 | 138,00 | 139,67 | 137,41 | 139,44 | 0,85% | 320.733,00 |
| 11.06.2025 | 139,18 | 139,26 | 137,70 | 138,26 | -0,53% | 543.398,00 |
| 10.06.2025 | 138,81 | 139,95 | 137,47 | 139,00 | 0,57% | 338.211,00 |
| 09.06.2025 | 137,85 | 138,96 | 137,45 | 138,21 | 0,15% | 250.690,00 |
| 06.06.2025 | 137,74 | 138,70 | 137,10 | 138,00 | 0,92% | 327.090,00 |
| 05.06.2025 | 136,63 | 137,68 | 136,00 | 136,74 | -0,35% | 312.993,00 |
| 04.06.2025 | 137,86 | 139,27 | 137,02 | 137,22 | -0,88% | 347.353,00 |
| 03.06.2025 | 138,44 | 139,28 | 138,19 | 138,44 | -0,37% | 298.519,00 |
| 02.06.2025 | 138,09 | 139,10 | 137,02 | 138,95 | -0,12% | 354.901,00 |
| 30.05.2025 | 138,37 | 139,39 | 138,37 | 139,12 | 0,32% | 420.608,00 |
| 29.05.2025 | 138,28 | 139,11 | 137,29 | 138,67 | 0,42% | 302.236,00 |
| 28.05.2025 | 139,72 | 139,90 | 137,64 | 138,09 | -0,95% | 381.065,00 |
| 27.05.2025 | 137,72 | 139,55 | 136,58 | 139,42 | 2,00% | 453.109,00 |
| 23.05.2025 | 137,24 | 137,28 | 135,35 | 136,69 | -0,40% | 362.971,00 |
| 22.05.2025 | 138,91 | 138,93 | 136,47 | 137,24 | -0,80% | 447.144,00 |
| 21.05.2025 | 140,64 | 140,85 | 138,05 | 138,35 | -1,84% | 434.868,00 |
| 20.05.2025 | 140,29 | 141,78 | 139,78 | 140,95 | 0,62% | 459.946,00 |
| 19.05.2025 | 140,67 | 140,99 | 139,72 | 140,08 | -0,52% | 313.394,00 |
| 16.05.2025 | 138,89 | 141,32 | 138,31 | 140,81 | 1,38% | 481.389,00 |
| 15.05.2025 | 135,83 | 138,97 | 135,00 | 138,89 | 2,69% | 420.982,00 |
| 14.05.2025 | 137,80 | 137,80 | 135,10 | 135,25 | -1,76% | 470.777,00 |
| 13.05.2025 | 137,48 | 138,74 | 136,34 | 137,68 | 0,33% | 596.217,00 |
| 12.05.2025 | 138,02 | 138,54 | 136,31 | 137,23 | 0,05% | 416.695,00 |
| 09.05.2025 | 136,88 | 138,58 | 136,07 | 137,16 | -0,05% | 394.931,00 |
| 08.05.2025 | 136,09 | 138,14 | 135,32 | 137,23 | 1,13% | 402.332,00 |
| 07.05.2025 | 138,57 | 138,57 | 134,38 | 135,69 | -1,99% | 532.271,00 |
| 06.05.2025 | 137,47 | 140,99 | 136,44 | 138,44 | 3,60% | 821.909,00 |
| 05.05.2025 | 132,16 | 134,07 | 131,42 | 133,63 | 0,90% | 597.893,00 |
| 02.05.2025 | 132,37 | 132,74 | 130,88 | 132,44 | 1,10% | 517.086,00 |
| 01.05.2025 | 132,10 | 132,59 | 130,68 | 131,00 | -1,37% | 356.963,00 |
| 30.04.2025 | 132,04 | 133,48 | 130,64 | 132,82 | 0,51% | 492.163,00 |
| 29.04.2025 | 130,71 | 132,44 | 130,51 | 132,15 | 0,83% | 501.118,00 |
| 28.04.2025 | 130,81 | 131,81 | 130,24 | 131,06 | 0,66% | 515.533,00 |
| 25.04.2025 | 130,06 | 130,83 | 128,49 | 130,20 | 0,11% | 340.437,00 |
| 24.04.2025 | 129,49 | 130,85 | 128,66 | 130,06 | -0,12% | 371.486,00 |
| 23.04.2025 | 130,84 | 132,29 | 128,95 | 130,22 | -0,42% | 341.526,00 |
| 22.04.2025 | 128,89 | 130,80 | 128,36 | 130,77 | 1,84% | 324.403,00 |
| 21.04.2025 | 129,23 | 129,81 | 127,56 | 128,41 | -1,02% | 320.056,00 |
| 17.04.2025 | 128,84 | 130,17 | 128,50 | 129,73 | 1,26% | 427.915,00 |
| 16.04.2025 | 130,52 | 131,10 | 127,18 | 128,11 | -1,59% | 471.895,00 |
| 15.04.2025 | 131,02 | 131,85 | 128,90 | 130,18 | -0,82% | 323.806,00 |
| 14.04.2025 | 131,33 | 132,33 | 129,56 | 131,26 | 1,01% | 394.719,00 |
| 11.04.2025 | 127,88 | 130,54 | 125,60 | 129,95 | 1,91% | 490.496,00 |
| 10.04.2025 | 127,19 | 128,49 | 124,14 | 127,51 | -0,46% | 452.119,00 |
| 09.04.2025 | 122,57 | 128,83 | 120,51 | 128,10 | 3,96% | 1.017.036,00 |
| 08.04.2025 | 126,79 | 127,62 | 121,92 | 123,22 | -1,63% | 576.095,00 |
| 07.04.2025 | 127,88 | 130,42 | 123,82 | 125,26 | -4,30% | 882.390,00 |
| 04.04.2025 | 132,76 | 134,65 | 129,70 | 130,89 | -4,05% | 611.511,00 |
| 03.04.2025 | 134,86 | 137,80 | 134,63 | 136,41 | 0,81% | 446.714,00 |
| 02.04.2025 | 135,37 | 135,71 | 134,28 | 135,32 | -0,47% | 349.996,00 |
| 01.04.2025 | 134,63 | 136,23 | 133,49 | 135,96 | 0,55% | 343.443,00 |
| 31.03.2025 | 134,07 | 136,00 | 133,59 | 135,21 | 0,16% | 453.110,00 |
| 28.03.2025 | 135,83 | 136,36 | 133,75 | 134,99 | -0,45% | 553.264,00 |
| 27.03.2025 | 135,32 | 136,52 | 134,45 | 135,60 | 0,41% | 361.802,00 |
| 26.03.2025 | 133,10 | 135,25 | 132,70 | 135,04 | 1,93% | 462.614,00 |
| 25.03.2025 | 133,50 | 133,50 | 131,69 | 132,48 | -0,42% | 494.240,00 |
| 24.03.2025 | 130,52 | 133,14 | 130,52 | 133,04 | 2,08% | 654.232,00 |
| 21.03.2025 | 131,85 | 132,05 | 130,07 | 130,33 | -1,09% | 3.525.877,00 |
| 20.03.2025 | 131,77 | 133,25 | 130,42 | 131,76 | -0,49% | 511.317,00 |
| 19.03.2025 | 132,10 | 132,75 | 131,01 | 132,41 | 0,27% | 468.748,00 |
| 18.03.2025 | 132,90 | 133,63 | 132,04 | 132,05 | -0,89% | 398.583,00 |
| 17.03.2025 | 131,52 | 134,72 | 131,52 | 133,23 | 1,48% | 423.402,00 |
| 14.03.2025 | 130,30 | 131,41 | 129,53 | 131,29 | 0,57% | 417.657,00 |
| 13.03.2025 | 130,68 | 131,84 | 129,83 | 130,55 | 0,01% | 639.927,00 |
| 12.03.2025 | 129,70 | 131,94 | 128,14 | 130,54 | -1,86% | 896.055,00 |
| 11.03.2025 | 136,62 | 136,63 | 132,84 | 133,02 | -2,76% | 745.924,00 |
| 10.03.2025 | 134,95 | 139,81 | 134,95 | 136,79 | 0,97% | 699.902,00 |
| 07.03.2025 | 130,45 | 136,52 | 130,45 | 135,47 | 3,38% | 913.740,00 |
| 06.03.2025 | 129,17 | 131,36 | 127,68 | 131,04 | 1,42% | 778.468,00 |
| 05.03.2025 | 128,07 | 129,93 | 127,95 | 129,21 | 0,09% | 702.668,00 |
| 04.03.2025 | 130,14 | 132,24 | 128,99 | 129,09 | -1,12% | 734.127,00 |
| 03.03.2025 | 130,63 | 131,58 | 129,74 | 130,55 | -0,05% | 593.702,00 |
| 28.02.2025 | 130,80 | 131,58 | 129,63 | 130,61 | 0,30% | 644.731,00 |
| 27.02.2025 | 130,27 | 131,55 | 128,78 | 130,22 | -0,27% | 775.917,00 |
| 26.02.2025 | 131,95 | 131,95 | 129,03 | 130,57 | -1,44% | 571.231,00 |
| 25.02.2025 | 130,59 | 132,78 | 130,46 | 132,48 | 1,67% | 806.709,00 |
| 24.02.2025 | 127,53 | 130,63 | 127,53 | 130,30 | 1,73% | 781.686,00 |
| 21.02.2025 | 126,35 | 128,60 | 125,02 | 128,08 | 1,36% | 695.239,00 |
| 20.02.2025 | 126,13 | 127,63 | 125,57 | 126,36 | -0,43% | 569.643,00 |
| 19.02.2025 | 125,42 | 127,06 | 124,88 | 126,91 | 1,04% | 719.428,00 |
| 18.02.2025 | 125,90 | 125,90 | 124,55 | 125,60 | -0,95% | 613.615,00 |
| 14.02.2025 | 128,24 | 128,82 | 126,12 | 126,80 | -1,13% | 506.544,00 |
| 13.02.2025 | 128,45 | 128,55 | 127,65 | 128,25 | 0,23% | 455.028,00 |
| 12.02.2025 | 127,87 | 129,42 | 127,25 | 127,96 | -0,54% | 491.126,00 |
| 11.02.2025 | 127,51 | 129,00 | 127,03 | 128,66 | 0,86% | 386.630,00 |
| 10.02.2025 | 128,00 | 128,91 | 126,61 | 127,56 | -0,27% | 623.274,00 |