134,600$
-0,68%
Echtzeit-Aktienkurs Ingredion
Bid:
Ask:
Aktienkurse zur Ingredion Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 136,06 | 136,39 | 134,67 | 134,82 | -0,52% | 251.549,00 |
| 16.10.2024 | 135,05 | 136,98 | 134,98 | 135,52 | 0,33% | 220.851,00 |
| 15.10.2024 | 133,87 | 136,16 | 133,87 | 135,07 | 0,51% | 273.456,00 |
| 14.10.2024 | 133,81 | 134,53 | 133,38 | 134,38 | 0,73% | 252.578,00 |
| 11.10.2024 | 133,88 | 134,37 | 133,16 | 133,41 | -0,13% | 340.749,00 |
| 10.10.2024 | 133,89 | 134,11 | 132,85 | 133,58 | 0,02% | 350.586,00 |
| 09.10.2024 | 134,77 | 135,15 | 133,19 | 133,55 | -0,36% | 236.842,00 |
| 08.10.2024 | 134,68 | 134,68 | 133,40 | 134,03 | -0,34% | 283.549,00 |
| 07.10.2024 | 135,10 | 135,55 | 134,25 | 134,49 | -0,45% | 314.757,00 |
| 04.10.2024 | 134,77 | 135,25 | 134,39 | 135,10 | 0,67% | 202.700,00 |
| 03.10.2024 | 135,31 | 135,97 | 133,52 | 134,20 | -1,31% | 195.750,00 |
| 02.10.2024 | 135,56 | 136,60 | 134,32 | 135,98 | -0,04% | 408.315,00 |
| 01.10.2024 | 136,89 | 137,16 | 135,55 | 136,03 | -1,02% | 317.323,00 |
| 30.09.2024 | 137,03 | 137,70 | 136,50 | 137,43 | 0,04% | 342.652,00 |
| 27.09.2024 | 137,79 | 138,37 | 136,72 | 137,37 | -0,10% | 228.340,00 |
| 26.09.2024 | 135,38 | 137,65 | 135,38 | 137,51 | 1,72% | 433.160,00 |
| 25.09.2024 | 135,91 | 136,67 | 134,95 | 135,19 | -0,41% | 406.415,00 |
| 24.09.2024 | 135,16 | 136,34 | 134,71 | 135,75 | 0,53% | 234.249,00 |
| 23.09.2024 | 135,05 | 136,00 | 134,36 | 135,04 | 0,04% | 410.936,00 |
| 20.09.2024 | 135,14 | 135,63 | 133,52 | 134,98 | -0,87% | 1.322.766,00 |
| 19.09.2024 | 136,98 | 136,98 | 135,15 | 136,16 | 0,34% | 256.065,00 |
| 18.09.2024 | 134,68 | 136,63 | 134,50 | 135,70 | 1,11% | 269.913,00 |
| 17.09.2024 | 135,00 | 135,79 | 134,05 | 134,21 | -0,36% | 294.600,00 |
| 16.09.2024 | 135,23 | 135,53 | 134,35 | 134,70 | 0,07% | 309.172,00 |
| 13.09.2024 | 134,99 | 135,43 | 134,30 | 134,60 | -0,21% | 256.999,00 |
| 12.09.2024 | 134,49 | 135,11 | 133,58 | 134,88 | 0,32% | 205.231,00 |
| 11.09.2024 | 135,48 | 136,31 | 133,05 | 134,45 | -0,76% | 321.923,00 |
| 10.09.2024 | 136,14 | 137,21 | 134,94 | 135,48 | -0,19% | 318.888,00 |
| 09.09.2024 | 135,23 | 136,29 | 134,38 | 135,74 | 0,38% | 324.434,00 |
| 06.09.2024 | 134,63 | 136,42 | 134,63 | 135,23 | 0,23% | 285.678,00 |
| 05.09.2024 | 135,06 | 135,99 | 134,77 | 134,92 | 0,22% | 322.685,00 |
| 04.09.2024 | 134,00 | 134,78 | 133,31 | 134,63 | 0,25% | 386.419,00 |
| 03.09.2024 | 134,52 | 135,14 | 133,62 | 134,30 | -0,01% | 243.888,00 |
| 30.08.2024 | 133,50 | 134,45 | 132,85 | 134,31 | 0,58% | 304.887,00 |
| 29.08.2024 | 133,72 | 134,20 | 133,00 | 133,53 | -0,18% | 382.806,00 |
| 28.08.2024 | 133,26 | 134,12 | 132,20 | 133,77 | 0,84% | 349.377,00 |
| 27.08.2024 | 132,50 | 133,07 | 131,86 | 132,65 | -0,05% | 180.469,00 |
| 26.08.2024 | 133,44 | 134,18 | 132,41 | 132,71 | -0,08% | 216.435,00 |
| 23.08.2024 | 132,82 | 133,33 | 132,13 | 132,82 | 0,59% | 255.586,00 |
| 22.08.2024 | 132,45 | 132,82 | 131,61 | 132,04 | -0,35% | 145.171,00 |
| 21.08.2024 | 132,61 | 133,29 | 131,36 | 132,51 | 0,48% | 245.376,00 |
| 20.08.2024 | 131,90 | 133,11 | 131,42 | 131,88 | -0,36% | 204.898,00 |
| 19.08.2024 | 131,38 | 132,42 | 130,66 | 132,36 | 1,05% | 220.642,00 |
| 16.08.2024 | 130,37 | 131,09 | 129,82 | 130,99 | 0,17% | 250.678,00 |
| 15.08.2024 | 131,52 | 131,52 | 130,17 | 130,77 | -0,08% | 308.582,00 |
| 14.08.2024 | 130,09 | 131,20 | 129,65 | 130,88 | 0,87% | 268.366,00 |
| 13.08.2024 | 128,94 | 129,97 | 127,76 | 129,75 | 1,16% | 246.659,00 |
| 12.08.2024 | 128,93 | 129,78 | 128,09 | 128,26 | -1,47% | 382.171,00 |
| 09.08.2024 | 128,40 | 130,19 | 127,24 | 130,17 | 2,69% | 462.282,00 |
| 08.08.2024 | 126,88 | 128,00 | 126,33 | 126,76 | 0,31% | 339.309,00 |
| 07.08.2024 | 128,54 | 130,16 | 125,98 | 126,37 | -1,23% | 634.367,00 |
| 06.08.2024 | 125,41 | 130,66 | 123,80 | 127,95 | 6,62% | 586.310,00 |
| 05.08.2024 | 121,25 | 121,27 | 118,85 | 120,01 | -2,45% | 482.569,00 |
| 02.08.2024 | 123,12 | 124,29 | 121,78 | 123,02 | -0,26% | 328.027,00 |
| 01.08.2024 | 124,69 | 125,47 | 122,06 | 123,34 | -0,83% | 423.968,00 |
| 31.07.2024 | 124,00 | 125,26 | 122,59 | 124,37 | 0,51% | 337.138,00 |
| 30.07.2024 | 120,74 | 124,00 | 120,26 | 123,74 | 1,97% | 312.633,00 |
| 29.07.2024 | 120,90 | 121,95 | 120,07 | 121,35 | 0,12% | 241.191,00 |
| 26.07.2024 | 119,78 | 122,16 | 119,78 | 121,21 | 1,24% | 278.038,00 |
| 25.07.2024 | 119,10 | 121,29 | 119,09 | 119,72 | 0,91% | 350.512,00 |
| 24.07.2024 | 117,95 | 119,94 | 117,49 | 118,64 | 0,66% | 277.850,00 |
| 23.07.2024 | 119,79 | 120,07 | 117,74 | 117,86 | -1,75% | 311.115,00 |
| 22.07.2024 | 119,49 | 120,25 | 117,75 | 119,96 | 0,78% | 207.576,00 |
| 19.07.2024 | 120,28 | 120,28 | 118,06 | 119,03 | -0,62% | 343.123,00 |
| 18.07.2024 | 118,85 | 121,03 | 118,85 | 119,77 | 0,43% | 241.114,00 |
| 17.07.2024 | 117,61 | 120,83 | 117,33 | 119,26 | 1,84% | 544.340,00 |
| 16.07.2024 | 114,65 | 117,17 | 114,03 | 117,10 | 2,72% | 387.966,00 |
| 15.07.2024 | 115,58 | 115,75 | 113,94 | 114,00 | -0,88% | 289.331,00 |
| 12.07.2024 | 115,50 | 115,57 | 114,40 | 115,01 | 0,21% | 302.524,00 |
| 11.07.2024 | 113,44 | 115,28 | 113,44 | 114,77 | 1,32% | 312.262,00 |
| 10.07.2024 | 112,21 | 113,42 | 112,21 | 113,27 | 1,15% | 264.027,00 |
| 09.07.2024 | 112,64 | 112,83 | 111,93 | 111,98 | -0,81% | 367.425,00 |
| 08.07.2024 | 112,84 | 113,50 | 112,50 | 112,89 | 0,45% | 363.504,00 |
| 05.07.2024 | 112,54 | 112,79 | 111,54 | 112,38 | -0,50% | 885.112,00 |
| 03.07.2024 | 113,02 | 113,90 | 112,81 | 112,95 | 0,12% | 268.092,00 |
| 02.07.2024 | 112,64 | 113,29 | 111,85 | 112,82 | -0,84% | 763.155,00 |
| 01.07.2024 | 114,24 | 114,56 | 113,33 | 113,77 | -0,81% | 481.455,00 |
| 28.06.2024 | 115,45 | 115,45 | 114,07 | 114,70 | -0,10% | 520.390,00 |
| 27.06.2024 | 114,68 | 115,79 | 114,19 | 114,81 | 0,61% | 346.703,00 |
| 26.06.2024 | 114,15 | 114,68 | 113,78 | 114,11 | -0,81% | 520.131,00 |
| 25.06.2024 | 116,39 | 116,39 | 114,61 | 115,04 | -1,11% | 417.915,00 |
| 24.06.2024 | 115,50 | 116,80 | 114,66 | 116,33 | 0,72% | 354.662,00 |
| 21.06.2024 | 114,99 | 115,63 | 114,34 | 115,50 | 0,82% | 2.333.936,00 |
| 20.06.2024 | 115,14 | 116,36 | 114,48 | 114,56 | -1,03% | 448.173,00 |
| 18.06.2024 | 115,25 | 116,29 | 115,25 | 115,75 | 0,36% | 399.742,00 |
| 17.06.2024 | 113,93 | 115,87 | 113,84 | 115,33 | 1,26% | 365.319,00 |
| 14.06.2024 | 114,34 | 114,59 | 113,20 | 113,89 | -0,75% | 286.607,00 |
| 13.06.2024 | 114,59 | 115,13 | 113,96 | 114,75 | -0,16% | 324.163,00 |
| 12.06.2024 | 115,32 | 116,47 | 114,76 | 114,93 | -0,05% | 343.689,00 |
| 11.06.2024 | 114,96 | 115,30 | 113,73 | 114,99 | -0,29% | 315.708,00 |
| 10.06.2024 | 115,39 | 115,96 | 114,88 | 115,33 | -0,53% | 259.383,00 |
| 07.06.2024 | 115,83 | 117,00 | 115,54 | 115,94 | -0,25% | 252.719,00 |
| 06.06.2024 | 115,86 | 116,60 | 115,49 | 116,23 | 0,33% | 312.215,00 |
| 05.06.2024 | 114,74 | 115,95 | 114,45 | 115,85 | 0,80% | 341.108,00 |
| 04.06.2024 | 116,17 | 116,39 | 114,88 | 114,93 | -1,41% | 234.882,00 |
| 03.06.2024 | 117,71 | 117,94 | 115,76 | 116,57 | -0,86% | 203.412,00 |
| 31.05.2024 | 116,80 | 117,78 | 116,39 | 117,58 | 0,84% | 328.230,00 |
| 30.05.2024 | 115,76 | 116,64 | 115,43 | 116,60 | 1,01% | 326.649,00 |
| 29.05.2024 | 115,85 | 116,25 | 115,01 | 115,43 | -0,87% | 264.988,00 |
| 28.05.2024 | 117,18 | 118,02 | 116,25 | 116,44 | -1,07% | 301.344,00 |