117,100$
0,48%
Echtzeit-Aktienkurs Ingredion Inc.
Bid:
Ask:
Aktienkurse zur Ingredion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 117,24 | 117,42 | 116,06 | 116,98 | 0,37% | 64.427,00 |
| 19.02.2026 | 116,68 | 117,20 | 116,20 | 116,54 | 0,10% | 537.810,00 |
| 18.02.2026 | 116,82 | 117,43 | 115,56 | 116,42 | -0,04% | 679.817,00 |
| 17.02.2026 | 118,77 | 118,78 | 115,30 | 116,47 | -1,56% | 526.171,00 |
| 13.02.2026 | 117,27 | 119,72 | 116,84 | 118,31 | 0,94% | 694.291,00 |
| 12.02.2026 | 120,43 | 120,43 | 117,21 | 117,21 | -2,24% | 912.916,00 |
| 11.02.2026 | 118,27 | 120,46 | 117,16 | 119,89 | 0,99% | 864.379,00 |
| 10.02.2026 | 120,02 | 120,88 | 118,69 | 118,72 | -0,48% | 799.634,00 |
| 09.02.2026 | 120,04 | 120,41 | 118,03 | 119,29 | -0,68% | 702.271,00 |
| 06.02.2026 | 119,59 | 121,75 | 119,54 | 120,11 | 1,03% | 829.329,00 |
| 05.02.2026 | 119,28 | 120,47 | 116,78 | 118,89 | -0,89% | 964.727,00 |
| 04.02.2026 | 120,16 | 123,49 | 119,40 | 119,96 | -0,37% | 1.095.044,00 |
| 03.02.2026 | 115,00 | 121,87 | 113,52 | 120,41 | 2,64% | 1.721.662,00 |
| 02.02.2026 | 117,24 | 118,51 | 116,41 | 117,31 | -0,67% | 1.102.324,00 |
| 30.01.2026 | 117,10 | 118,29 | 116,35 | 118,10 | 0,77% | 1.266.708,00 |
| 29.01.2026 | 117,09 | 118,15 | 116,38 | 117,20 | 0,64% | 528.702,00 |
| 28.01.2026 | 116,94 | 118,33 | 115,99 | 116,45 | -0,46% | 628.284,00 |
| 27.01.2026 | 116,38 | 117,39 | 115,86 | 116,99 | 0,26% | 494.412,00 |
| 26.01.2026 | 117,08 | 117,54 | 116,16 | 116,69 | -0,11% | 486.263,00 |
| 23.01.2026 | 115,86 | 116,85 | 115,52 | 116,82 | 0,78% | 425.385,00 |
| 22.01.2026 | 115,47 | 116,75 | 115,11 | 115,92 | 0,38% | 402.134,00 |
| 21.01.2026 | 115,18 | 115,73 | 114,32 | 115,48 | 0,43% | 476.513,00 |
| 20.01.2026 | 113,61 | 115,29 | 113,22 | 114,99 | 0,08% | 465.361,00 |
| 16.01.2026 | 115,66 | 116,91 | 114,47 | 114,90 | -1,58% | 463.001,00 |
| 15.01.2026 | 115,89 | 117,01 | 115,72 | 116,74 | 0,67% | 354.057,00 |
| 14.01.2026 | 113,25 | 116,32 | 113,21 | 115,96 | 2,59% | 416.053,00 |
| 13.01.2026 | 113,00 | 113,68 | 111,87 | 113,03 | 0,00% | 451.795,00 |
| 12.01.2026 | 113,66 | 114,72 | 112,70 | 113,03 | -0,48% | 485.109,00 |
| 09.01.2026 | 113,01 | 113,94 | 112,59 | 113,57 | 0,58% | 407.636,00 |
| 08.01.2026 | 109,99 | 113,91 | 109,67 | 112,91 | 2,27% | 556.261,00 |
| 07.01.2026 | 111,47 | 111,83 | 109,52 | 110,40 | -0,84% | 526.204,00 |
| 06.01.2026 | 110,20 | 112,40 | 110,19 | 111,34 | 0,84% | 591.956,00 |
| 05.01.2026 | 109,28 | 111,77 | 109,12 | 110,41 | 0,56% | 516.559,00 |
| 02.01.2026 | 109,46 | 110,53 | 108,19 | 109,79 | -0,43% | 525.660,00 |
| 31.12.2025 | 111,15 | 111,48 | 110,10 | 110,26 | -0,84% | 346.997,00 |
| 30.12.2025 | 111,53 | 111,83 | 111,11 | 111,19 | -0,06% | 448.814,00 |
| 29.12.2025 | 111,52 | 111,79 | 110,52 | 111,26 | -0,13% | 423.879,00 |
| 26.12.2025 | 111,23 | 111,53 | 110,67 | 111,40 | 0,34% | 293.178,00 |
| 24.12.2025 | 110,60 | 111,46 | 110,00 | 111,02 | 0,63% | 225.716,00 |
| 23.12.2025 | 111,13 | 111,35 | 110,02 | 110,33 | -0,65% | 498.924,00 |
| 22.12.2025 | 110,01 | 111,38 | 109,40 | 111,05 | 0,51% | 480.700,00 |
| 19.12.2025 | 110,91 | 111,60 | 110,42 | 110,49 | -0,75% | 2.480.958,00 |
| 18.12.2025 | 111,71 | 112,65 | 110,96 | 111,32 | -0,38% | 727.995,00 |
| 17.12.2025 | 112,01 | 113,10 | 111,44 | 111,75 | -0,44% | 662.600,00 |
| 16.12.2025 | 113,17 | 113,44 | 111,77 | 112,24 | -0,49% | 676.891,00 |
| 15.12.2025 | 112,59 | 113,90 | 111,42 | 112,79 | 0,33% | 988.989,00 |
| 12.12.2025 | 111,29 | 112,71 | 110,98 | 112,42 | 1,10% | 1.108.070,00 |
| 11.12.2025 | 109,64 | 111,55 | 109,39 | 111,20 | 2,26% | 918.092,00 |
| 10.12.2025 | 106,43 | 108,95 | 106,36 | 108,74 | 2,31% | 1.013.565,00 |
| 09.12.2025 | 107,06 | 107,45 | 106,25 | 106,28 | -0,20% | 500.989,00 |
| 08.12.2025 | 107,90 | 107,90 | 105,83 | 106,49 | -1,68% | 634.639,00 |
| 05.12.2025 | 108,05 | 109,55 | 107,79 | 108,31 | 0,06% | 673.479,00 |
| 04.12.2025 | 108,57 | 109,19 | 107,91 | 108,24 | -0,62% | 517.480,00 |
| 03.12.2025 | 108,34 | 109,38 | 108,03 | 108,91 | 1,14% | 703.977,00 |
| 02.12.2025 | 108,17 | 108,17 | 106,89 | 107,68 | -0,42% | 691.294,00 |
| 01.12.2025 | 107,33 | 108,82 | 107,18 | 108,13 | 0,55% | 1.022.064,00 |
| 28.11.2025 | 107,61 | 108,37 | 107,47 | 107,54 | -0,04% | 437.990,00 |
| 26.11.2025 | 107,22 | 108,30 | 106,70 | 107,58 | 0,34% | 643.551,00 |
| 25.11.2025 | 106,77 | 107,96 | 106,32 | 107,22 | 1,28% | 636.138,00 |
| 24.11.2025 | 106,72 | 107,40 | 105,81 | 105,86 | -1,64% | 737.512,00 |
| 21.11.2025 | 107,21 | 109,53 | 107,15 | 107,62 | 0,78% | 675.414,00 |
| 20.11.2025 | 107,03 | 107,76 | 105,75 | 106,79 | -0,16% | 498.468,00 |
| 19.11.2025 | 107,42 | 107,42 | 106,12 | 106,96 | -0,41% | 496.968,00 |
| 18.11.2025 | 107,87 | 108,13 | 106,48 | 107,40 | 0,37% | 543.464,00 |
| 17.11.2025 | 108,28 | 108,30 | 106,69 | 107,00 | -0,61% | 595.098,00 |
| 14.11.2025 | 107,58 | 108,99 | 106,57 | 107,66 | -0,04% | 624.222,00 |
| 13.11.2025 | 107,77 | 109,35 | 107,42 | 107,70 | -0,43% | 675.824,00 |
| 12.11.2025 | 108,95 | 110,32 | 107,88 | 108,17 | -1,04% | 696.554,00 |
| 11.11.2025 | 108,62 | 109,79 | 107,96 | 109,31 | 1,75% | 646.470,00 |
| 10.11.2025 | 108,21 | 108,58 | 107,00 | 107,43 | -0,98% | 613.506,00 |
| 07.11.2025 | 106,18 | 108,75 | 105,83 | 108,49 | 1,92% | 766.110,00 |
| 06.11.2025 | 105,87 | 107,75 | 104,31 | 106,45 | -1,16% | 722.616,00 |
| 05.11.2025 | 107,60 | 108,65 | 106,36 | 107,70 | 0,28% | 1.099.482,00 |
| 04.11.2025 | 109,99 | 110,00 | 102,31 | 107,40 | -5,90% | 1.913.263,00 |
| 03.11.2025 | 115,04 | 115,25 | 113,79 | 114,13 | -1,11% | 1.139.855,00 |
| 31.10.2025 | 114,57 | 115,91 | 114,26 | 115,41 | 0,16% | 541.144,00 |
| 30.10.2025 | 115,80 | 116,25 | 115,14 | 115,23 | -0,41% | 494.883,00 |
| 29.10.2025 | 116,53 | 117,55 | 115,44 | 115,71 | -1,62% | 600.264,00 |
| 28.10.2025 | 117,14 | 118,29 | 116,81 | 117,62 | 0,12% | 460.376,00 |
| 27.10.2025 | 118,48 | 118,50 | 116,82 | 117,48 | -0,54% | 526.919,00 |
| 24.10.2025 | 119,46 | 119,95 | 118,03 | 118,12 | -0,93% | 380.030,00 |
| 23.10.2025 | 120,78 | 120,81 | 118,82 | 119,23 | -0,83% | 475.480,00 |
| 22.10.2025 | 120,13 | 121,10 | 119,31 | 120,23 | 0,05% | 463.870,00 |
| 21.10.2025 | 121,11 | 121,73 | 120,10 | 120,17 | -1,13% | 399.064,00 |
| 20.10.2025 | 121,52 | 122,07 | 121,07 | 121,54 | 0,07% | 253.462,00 |
| 17.10.2025 | 121,04 | 121,54 | 120,27 | 121,45 | 0,81% | 398.301,00 |
| 16.10.2025 | 120,75 | 121,62 | 120,04 | 120,48 | 0,06% | 324.943,00 |
| 15.10.2025 | 121,26 | 122,74 | 120,06 | 120,41 | -0,41% | 452.009,00 |
| 14.10.2025 | 119,99 | 121,00 | 118,56 | 120,91 | 0,71% | 531.997,00 |
| 13.10.2025 | 120,70 | 121,08 | 119,55 | 120,06 | 0,28% | 457.649,00 |
| 10.10.2025 | 120,35 | 120,97 | 119,72 | 119,73 | 0,15% | 511.090,00 |
| 09.10.2025 | 121,62 | 122,00 | 119,50 | 119,55 | -1,72% | 459.113,00 |
| 08.10.2025 | 120,91 | 121,71 | 119,61 | 121,64 | 0,88% | 436.135,00 |
| 07.10.2025 | 120,21 | 121,22 | 119,41 | 120,58 | 0,29% | 564.092,00 |
| 06.10.2025 | 120,60 | 120,96 | 119,91 | 120,23 | -0,55% | 510.258,00 |
| 03.10.2025 | 119,58 | 121,55 | 119,58 | 120,89 | 1,08% | 53.090,00 |
| 02.10.2025 | 120,97 | 121,58 | 119,43 | 119,60 | -1,68% | 598.395,00 |
| 01.10.2025 | 121,97 | 122,30 | 120,81 | 121,64 | -0,38% | 663.258,00 |
| 30.09.2025 | 120,60 | 122,46 | 120,60 | 122,11 | 0,81% | 585.653,00 |
| 29.09.2025 | 121,10 | 121,43 | 120,08 | 121,13 | 0,07% | 650.546,00 |