107,360$
-0,21%
Echtzeit-Aktienkurs Iron Mountain Inc.
Bid:
Ask:
Aktienkurse zur Iron Mountain Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 106,79 | 108,77 | 105,87 | 107,38 | -0,20% | 1.526.816,00 |
| 11.03.2026 | 107,04 | 108,75 | 106,35 | 107,59 | -0,17% | 1.399.996,00 |
| 10.03.2026 | 106,49 | 108,79 | 106,23 | 107,77 | 0,59% | 1.181.271,00 |
| 09.03.2026 | 104,22 | 107,66 | 102,52 | 107,14 | 1,86% | 2.021,00 |
| 06.03.2026 | 106,07 | 106,61 | 104,89 | 105,18 | -1,98% | 2.021,00 |
| 05.03.2026 | 105,86 | 107,56 | 104,62 | 107,30 | -0,50% | 1.592.684,00 |
| 04.03.2026 | 107,74 | 108,13 | 106,34 | 107,84 | 0,06% | 1.312.267,00 |
| 03.03.2026 | 107,60 | 108,25 | 104,68 | 107,78 | -2,31% | 1.394.144,00 |
| 02.03.2026 | 107,27 | 110,84 | 106,59 | 110,33 | 1,85% | 1.765.508,00 |
| 27.02.2026 | 108,26 | 110,73 | 107,72 | 108,33 | -0,93% | 3.129.978,00 |
| 26.02.2026 | 112,24 | 112,70 | 107,79 | 109,35 | -2,17% | 1.599.024,00 |
| 25.02.2026 | 113,63 | 115,24 | 111,04 | 111,78 | -1,29% | 2.297.202,00 |
| 24.02.2026 | 111,25 | 113,34 | 110,58 | 113,24 | 1,84% | 1.614.897,00 |
| 23.02.2026 | 109,84 | 111,46 | 109,37 | 111,19 | 0,82% | 1.843.133,00 |
| 20.02.2026 | 108,17 | 110,37 | 107,37 | 110,29 | 1,98% | 1.521.389,00 |
| 19.02.2026 | 106,20 | 108,45 | 105,25 | 108,15 | 2,19% | 1.700.153,00 |
| 18.02.2026 | 108,59 | 109,13 | 105,14 | 105,83 | -2,72% | 2.159.579,00 |
| 17.02.2026 | 110,98 | 111,63 | 108,02 | 108,79 | -0,95% | 2.501.222,00 |
| 13.02.2026 | 107,00 | 110,89 | 106,09 | 109,83 | 3,61% | 4.050.404,00 |
| 12.02.2026 | 103,61 | 110,91 | 103,39 | 106,00 | 5,77% | 5.864.623,00 |
| 11.02.2026 | 99,72 | 100,61 | 98,71 | 100,22 | 0,92% | 2.802.830,00 |
| 10.02.2026 | 97,30 | 100,23 | 96,41 | 99,31 | 2,30% | 1.891.351,00 |
| 09.02.2026 | 95,67 | 97,67 | 95,02 | 97,08 | 1,36% | 1.745.319,00 |
| 06.02.2026 | 90,83 | 96,44 | 89,58 | 95,78 | 7,68% | 2.458.581,00 |
| 05.02.2026 | 89,88 | 90,03 | 88,61 | 88,95 | -1,24% | 1.510.051,00 |
| 04.02.2026 | 88,77 | 91,64 | 87,90 | 90,07 | 0,73% | 2.076.624,00 |
| 03.02.2026 | 91,54 | 92,45 | 89,18 | 89,42 | 0,00% | 14.005,00 |
| 02.02.2026 | 91,54 | 92,45 | 89,18 | 89,42 | -2,94% | 1.827.832,00 |
| 30.01.2026 | 92,73 | 92,73 | 90,13 | 92,13 | -0,97% | 2.720.843,00 |
| 29.01.2026 | 93,00 | 93,64 | 91,54 | 93,03 | 0,86% | 1.186.920,00 |
| 28.01.2026 | 91,92 | 93,05 | 91,57 | 92,24 | 0,57% | 1.405.227,00 |
| 27.01.2026 | 93,80 | 93,80 | 90,74 | 91,72 | -2,26% | 2.438.229,00 |
| 26.01.2026 | 93,77 | 94,62 | 93,35 | 93,84 | 0,27% | 1.154.841,00 |
| 23.01.2026 | 93,90 | 94,23 | 92,66 | 93,59 | -0,28% | 1.197.395,00 |
| 22.01.2026 | 94,25 | 95,12 | 93,17 | 93,85 | 0,04% | 1.576.327,00 |
| 21.01.2026 | 93,01 | 93,89 | 91,62 | 93,81 | 1,58% | 1.887.994,00 |
| 20.01.2026 | 94,72 | 94,90 | 91,99 | 92,35 | -3,73% | 2.359.073,00 |
| 16.01.2026 | 92,55 | 96,50 | 92,30 | 95,93 | 3,52% | 3.151.578,00 |
| 15.01.2026 | 92,41 | 93,63 | 91,58 | 92,67 | 1,23% | 1.696.265,00 |
| 14.01.2026 | 91,90 | 92,25 | 89,68 | 91,54 | -0,64% | 2.115.488,00 |
| 13.01.2026 | 90,00 | 92,72 | 89,02 | 92,13 | 2,94% | 2.313.603,00 |
| 12.01.2026 | 88,84 | 89,63 | 88,25 | 89,50 | 0,35% | 1.411.535,00 |
| 09.01.2026 | 87,72 | 89,91 | 87,62 | 89,19 | 2,14% | 1.475.965,00 |
| 08.01.2026 | 86,67 | 88,02 | 86,00 | 87,32 | 0,31% | 2.162.047,00 |
| 07.01.2026 | 85,34 | 88,89 | 84,80 | 87,05 | 2,56% | 2.636.197,00 |
| 06.01.2026 | 83,70 | 86,72 | 83,44 | 84,88 | 1,45% | 2.020.506,00 |
| 05.01.2026 | 83,15 | 84,20 | 81,74 | 83,67 | 0,52% | 2.557.758,00 |