14,770$
-2,51%
Echtzeit-Aktienkurs JBG SMITH Properties
Bid:
Ask:
Aktienkurse zur JBG SMITH Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 14,91 | 14,91 | 14,60 | 14,77 | -2,51% | 13.824,00 |
| 05.03.2026 | 15,01 | 15,17 | 14,94 | 15,15 | -0,53% | 285.709,00 |
| 04.03.2026 | 14,73 | 15,23 | 14,61 | 15,23 | 2,97% | 477.834,00 |
| 03.03.2026 | 14,71 | 14,97 | 14,21 | 14,79 | -1,47% | 496.136,00 |
| 02.03.2026 | 15,02 | 15,28 | 14,80 | 15,01 | -1,31% | 686.832,00 |
| 27.02.2026 | 15,69 | 15,90 | 15,12 | 15,21 | -3,98% | 802.510,00 |
| 26.02.2026 | 15,75 | 15,95 | 15,52 | 15,84 | 1,21% | 628.988,00 |
| 25.02.2026 | 15,76 | 15,79 | 15,52 | 15,65 | -0,06% | 673.341,00 |
| 24.02.2026 | 15,76 | 15,81 | 15,53 | 15,66 | -1,14% | 376.060,00 |
| 23.02.2026 | 15,53 | 15,87 | 15,50 | 15,84 | 0,96% | 485.801,00 |
| 20.02.2026 | 15,62 | 15,80 | 15,28 | 15,69 | 0,38% | 635.528,00 |
| 19.02.2026 | 15,85 | 15,85 | 15,20 | 15,63 | -0,89% | 652.792,00 |
| 18.02.2026 | 16,30 | 16,68 | 15,44 | 15,77 | -1,31% | 594.580,00 |
| 17.02.2026 | 16,04 | 16,36 | 15,74 | 15,98 | 0,25% | 707.188,00 |
| 13.02.2026 | 15,72 | 16,09 | 15,69 | 15,94 | 1,59% | 495.504,00 |
| 12.02.2026 | 16,16 | 16,16 | 15,43 | 15,69 | -2,61% | 786.175,00 |
| 11.02.2026 | 16,52 | 16,78 | 16,01 | 16,11 | -1,77% | 452.519,00 |
| 10.02.2026 | 16,47 | 16,54 | 16,36 | 16,40 | 0,06% | 366.912,00 |
| 09.02.2026 | 16,46 | 16,57 | 16,31 | 16,39 | -1,44% | 294.035,00 |
| 06.02.2026 | 16,49 | 16,69 | 16,31 | 16,63 | 1,28% | 683.503,00 |
| 05.02.2026 | 16,52 | 16,59 | 16,31 | 16,42 | -0,79% | 468.477,00 |
| 04.02.2026 | 16,63 | 16,90 | 16,49 | 16,55 | 0,67% | 655.635,00 |
| 03.02.2026 | 16,40 | 16,63 | 16,17 | 16,44 | 0,00% | 527.087,00 |
| 02.02.2026 | 16,93 | 16,93 | 16,36 | 16,44 | -2,38% | 643.924,00 |
| 30.01.2026 | 16,57 | 16,92 | 16,38 | 16,84 | 1,32% | 857.216,00 |
| 29.01.2026 | 16,57 | 16,68 | 16,40 | 16,62 | 1,16% | 554.919,00 |
| 28.01.2026 | 16,90 | 16,94 | 16,41 | 16,43 | -2,49% | 675.312,00 |
| 27.01.2026 | 16,85 | 16,96 | 16,73 | 16,85 | 0,30% | 564.055,00 |
| 26.01.2026 | 17,01 | 17,12 | 16,74 | 16,80 | -1,98% | 445.347,00 |
| 23.01.2026 | 17,21 | 17,36 | 17,04 | 17,14 | -1,27% | 319.512,00 |
| 22.01.2026 | 17,64 | 17,82 | 17,26 | 17,36 | -0,86% | 384.622,00 |
| 21.01.2026 | 16,80 | 17,59 | 16,80 | 17,51 | 1,51% | 368.497,00 |
| 20.01.2026 | 17,34 | 17,47 | 16,86 | 17,25 | -2,10% | 359.156,00 |
| 16.01.2026 | 17,25 | 17,65 | 17,21 | 17,62 | 1,97% | 326.670,00 |
| 15.01.2026 | 17,40 | 17,46 | 17,26 | 17,28 | -0,29% | 319.323,00 |
| 14.01.2026 | 17,23 | 17,42 | 17,07 | 17,33 | 0,06% | 325.631,00 |
| 13.01.2026 | 17,14 | 17,63 | 16,98 | 17,32 | 1,52% | 568.739,00 |
| 12.01.2026 | 17,13 | 17,20 | 16,84 | 17,06 | -0,52% | 523.402,00 |
| 09.01.2026 | 17,12 | 17,45 | 16,88 | 17,15 | 0,12% | 346.552,00 |
| 08.01.2026 | 16,80 | 17,20 | 16,80 | 17,13 | 1,24% | 312.503,00 |
| 07.01.2026 | 17,09 | 17,16 | 16,79 | 16,92 | -0,94% | 414.373,00 |
| 06.01.2026 | 16,72 | 17,15 | 16,56 | 17,08 | 1,73% | 495.773,00 |
| 05.01.2026 | 16,66 | 17,00 | 16,53 | 16,79 | 0,54% | 433.666,00 |