263,240$
-3,19%
Echtzeit-Aktienkurs Jabil Inc.
Bid:
Ask:
Aktienkurse zur Jabil Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 269,44 | 269,47 | 262,00 | 263,43 | -3,12% | 263.896,00 |
| 26.02.2026 | 279,17 | 281,37 | 266,08 | 271,91 | -2,04% | 909.472,00 |
| 25.02.2026 | 268,25 | 281,22 | 267,50 | 277,57 | 4,25% | 1.367.293,00 |
| 24.02.2026 | 264,37 | 272,79 | 262,97 | 266,26 | 1,91% | 675.075,00 |
| 23.02.2026 | 267,59 | 270,13 | 259,82 | 261,28 | -3,62% | 1.198.110,00 |
| 20.02.2026 | 260,43 | 277,87 | 260,43 | 271,09 | 3,30% | 1.663.883,00 |
| 19.02.2026 | 259,16 | 263,55 | 256,79 | 262,44 | 0,73% | 1.457.126,00 |
| 18.02.2026 | 257,08 | 265,00 | 255,38 | 260,54 | 1,22% | 889.437,00 |
| 17.02.2026 | 254,58 | 259,54 | 250,73 | 257,40 | 1,11% | 643.996,00 |
| 13.02.2026 | 252,19 | 257,13 | 248,01 | 254,58 | 1,37% | 1.033.912,00 |
| 12.02.2026 | 263,73 | 269,17 | 250,56 | 251,13 | -3,81% | 1.218.631,00 |
| 11.02.2026 | 264,52 | 268,00 | 259,08 | 261,08 | 0,83% | 856.820,00 |
| 10.02.2026 | 264,40 | 265,33 | 257,27 | 258,93 | -2,64% | 892.180,00 |
| 09.02.2026 | 256,96 | 266,56 | 256,08 | 265,96 | 2,99% | 937.845,00 |
| 06.02.2026 | 251,05 | 260,56 | 251,05 | 258,25 | 6,79% | 1.172.502,00 |
| 05.02.2026 | 232,00 | 241,95 | 231,59 | 241,83 | 2,44% | 796.494,00 |
| 04.02.2026 | 245,11 | 245,50 | 227,29 | 236,06 | -2,94% | 1.690.933,00 |
| 03.02.2026 | 236,17 | 246,80 | 236,17 | 243,22 | 0,00% | 10.709,00 |
| 02.02.2026 | 236,17 | 246,80 | 236,17 | 243,22 | 2,54% | 922.541,00 |
| 30.01.2026 | 241,41 | 245,71 | 235,23 | 237,19 | -2,76% | 818.967,00 |
| 29.01.2026 | 244,91 | 246,27 | 235,51 | 243,92 | 0,12% | 1.100.378,00 |
| 28.01.2026 | 242,90 | 247,13 | 240,50 | 243,62 | 0,55% | 1.016.756,00 |
| 27.01.2026 | 241,88 | 246,47 | 239,00 | 242,28 | 0,19% | 864.648,00 |
| 26.01.2026 | 243,23 | 245,40 | 239,94 | 241,81 | -0,55% | 957.512,00 |
| 23.01.2026 | 243,51 | 247,00 | 237,72 | 243,14 | -0,64% | 927.768,00 |
| 22.01.2026 | 256,83 | 258,05 | 242,12 | 244,70 | -3,34% | 1.124.688,00 |
| 21.01.2026 | 247,91 | 254,54 | 243,98 | 253,15 | 2,59% | 843.622,00 |
| 20.01.2026 | 247,73 | 252,66 | 245,27 | 246,75 | -1,81% | 1.097.425,00 |
| 16.01.2026 | 253,41 | 254,49 | 248,54 | 251,29 | -0,75% | 1.580.922,00 |
| 15.01.2026 | 246,50 | 256,17 | 243,61 | 253,18 | 4,91% | 1.578.270,00 |
| 14.01.2026 | 240,00 | 245,59 | 237,24 | 241,34 | 1,25% | 1.363.957,00 |
| 13.01.2026 | 230,28 | 241,10 | 230,28 | 238,35 | 3,37% | 1.168.153,00 |
| 12.01.2026 | 224,92 | 231,31 | 224,19 | 230,58 | 1,96% | 1.203.850,00 |
| 09.01.2026 | 222,39 | 228,85 | 221,10 | 226,15 | 1,96% | 993.777,00 |
| 08.01.2026 | 223,36 | 225,33 | 215,00 | 221,81 | -1,18% | 1.025.880,00 |
| 07.01.2026 | 222,27 | 226,25 | 219,44 | 224,45 | 0,03% | 834.337,00 |
| 06.01.2026 | 221,00 | 225,89 | 215,62 | 224,38 | 0,42% | 1.293.982,00 |
| 05.01.2026 | 243,90 | 249,00 | 222,01 | 223,44 | -7,05% | 2.099.641,00 |