132,110$
-3,42%
Echtzeit-Aktienkurs Jacobs Solutions Inc.
Bid:
Ask:
Aktienkurse zur Jacobs Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 134,67 | 134,67 | 131,48 | 132,11 | -3,42% | 99.993,00 |
| 06.03.2026 | 134,13 | 136,95 | 132,69 | 136,79 | 0,51% | 172,00 |
| 05.03.2026 | 137,50 | 138,32 | 134,87 | 136,10 | -1,48% | 519.031,00 |
| 04.03.2026 | 138,96 | 139,79 | 137,11 | 138,15 | -0,53% | 632.096,00 |
| 03.03.2026 | 136,10 | 140,50 | 134,14 | 138,88 | -0,11% | 916.668,00 |
| 02.03.2026 | 136,48 | 140,11 | 136,09 | 139,03 | 0,85% | 629.077,00 |
| 27.02.2026 | 137,20 | 138,34 | 135,72 | 137,86 | -1,36% | 1.074.504,00 |
| 26.02.2026 | 134,53 | 140,02 | 133,84 | 139,76 | 4,73% | 882.150,00 |
| 25.02.2026 | 135,74 | 136,50 | 132,00 | 133,45 | -0,80% | 787.082,00 |
| 24.02.2026 | 132,19 | 135,54 | 131,74 | 134,53 | 2,07% | 1.048.626,00 |
| 23.02.2026 | 136,30 | 137,11 | 131,24 | 131,80 | -4,44% | 928.299,00 |
| 20.02.2026 | 138,22 | 139,69 | 136,37 | 137,93 | -0,99% | 531.915,00 |
| 19.02.2026 | 140,00 | 142,51 | 137,58 | 139,31 | -1,54% | 966.787,00 |
| 18.02.2026 | 136,27 | 142,51 | 136,27 | 141,49 | 3,69% | 907.687,00 |
| 17.02.2026 | 133,25 | 136,79 | 132,71 | 136,46 | 2,76% | 1.515.805,00 |
| 13.02.2026 | 132,05 | 136,87 | 131,12 | 132,79 | 0,97% | 1.827.483,00 |
| 12.02.2026 | 142,44 | 144,19 | 126,03 | 131,52 | -7,61% | 2.772.658,00 |
| 11.02.2026 | 151,41 | 153,08 | 142,07 | 142,36 | -5,82% | 1.265.706,00 |
| 10.02.2026 | 152,86 | 152,89 | 149,51 | 151,16 | 0,13% | 810.958,00 |
| 09.02.2026 | 147,91 | 151,10 | 147,51 | 150,96 | 1,44% | 798.892,00 |
| 06.02.2026 | 145,40 | 148,89 | 145,36 | 148,81 | 3,53% | 776.217,00 |
| 05.02.2026 | 142,57 | 144,87 | 140,25 | 143,73 | 0,28% | 1.111.564,00 |
| 04.02.2026 | 137,57 | 144,47 | 130,94 | 143,33 | 7,84% | 2.175.246,00 |
| 03.02.2026 | 136,69 | 136,99 | 130,52 | 132,91 | -2,90% | 1.390.530,00 |
| 02.02.2026 | 134,69 | 136,92 | 133,73 | 136,88 | 1,20% | 990.475,00 |
| 30.01.2026 | 135,47 | 136,63 | 133,49 | 135,26 | -0,76% | 830.381,00 |
| 29.01.2026 | 137,95 | 138,22 | 134,50 | 136,29 | -0,30% | 1.036.638,00 |
| 28.01.2026 | 136,62 | 137,48 | 135,03 | 136,70 | -0,05% | 452.670,00 |
| 27.01.2026 | 137,07 | 137,15 | 135,44 | 136,77 | -0,15% | 631.708,00 |
| 26.01.2026 | 138,72 | 139,10 | 136,13 | 136,98 | -0,66% | 566.375,00 |
| 23.01.2026 | 140,14 | 141,00 | 137,35 | 137,89 | -1,57% | 620.164,00 |
| 22.01.2026 | 139,33 | 140,83 | 139,10 | 140,09 | 1,17% | 701.014,00 |
| 21.01.2026 | 137,25 | 139,50 | 136,13 | 138,47 | 1,64% | 852.487,00 |
| 20.01.2026 | 137,76 | 139,57 | 135,52 | 136,23 | -2,65% | 585.441,00 |
| 16.01.2026 | 141,38 | 142,28 | 139,20 | 139,94 | -1,10% | 605.377,00 |
| 15.01.2026 | 139,85 | 141,89 | 139,48 | 141,50 | 1,80% | 671.109,00 |
| 14.01.2026 | 139,69 | 140,00 | 137,49 | 139,00 | -0,36% | 679.789,00 |
| 13.01.2026 | 140,08 | 141,66 | 139,31 | 139,50 | -0,01% | 596.212,00 |
| 12.01.2026 | 139,84 | 140,73 | 139,16 | 139,51 | -0,31% | 461.778,00 |
| 09.01.2026 | 138,49 | 141,00 | 138,49 | 139,95 | 1,13% | 720.536,00 |
| 08.01.2026 | 137,33 | 140,81 | 135,93 | 138,39 | 1,16% | 877.378,00 |
| 07.01.2026 | 137,33 | 138,21 | 135,47 | 136,80 | -0,63% | 604.070,00 |
| 06.01.2026 | 138,65 | 138,97 | 135,91 | 137,67 | -0,86% | 800.880,00 |
| 05.01.2026 | 135,90 | 139,38 | 135,36 | 138,86 | 2,59% | 948.982,00 |