132,900$
0,48%
Echtzeit-Aktienkurs Jacobs Solutions Inc.
Bid:
Ask:
Aktienkurse zur Jacobs Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 132,76 | 134,96 | 131,87 | 132,98 | 0,54% | 59.820,00 |
| 05.02.2025 | 135,25 | 135,25 | 130,00 | 132,27 | -1,28% | 1.505.587,00 |
| 04.02.2025 | 139,84 | 144,97 | 133,41 | 133,99 | -3,45% | 2.095.663,00 |
| 03.02.2025 | 138,13 | 140,44 | 137,18 | 138,78 | -0,96% | 977.398,00 |
| 31.01.2025 | 140,04 | 140,54 | 137,92 | 140,13 | 0,22% | 936.521,00 |
| 30.01.2025 | 137,62 | 140,31 | 137,40 | 139,82 | 1,87% | 870.047,00 |
| 29.01.2025 | 138,08 | 139,02 | 137,09 | 137,26 | -0,09% | 458.586,00 |
| 28.01.2025 | 139,12 | 139,91 | 137,37 | 137,39 | -0,06% | 631.521,00 |
| 27.01.2025 | 140,62 | 141,29 | 136,91 | 137,47 | -2,52% | 1.071.941,00 |
| 24.01.2025 | 141,48 | 141,57 | 140,42 | 141,02 | -0,40% | 546.478,00 |
| 23.01.2025 | 142,10 | 142,10 | 139,52 | 141,58 | -0,04% | 557.131,00 |
| 22.01.2025 | 140,80 | 142,06 | 140,17 | 141,64 | 0,29% | 622.451,00 |
| 21.01.2025 | 140,00 | 142,23 | 139,45 | 141,23 | 1,41% | 762.663,00 |
| 17.01.2025 | 139,11 | 140,10 | 138,12 | 139,26 | 0,67% | 658.561,00 |
| 16.01.2025 | 136,26 | 138,63 | 135,83 | 138,33 | 1,55% | 550.413,00 |
| 15.01.2025 | 137,00 | 137,08 | 135,54 | 136,22 | 0,79% | 471.746,00 |
| 14.01.2025 | 134,44 | 135,87 | 133,88 | 135,15 | 0,65% | 550.219,00 |
| 13.01.2025 | 131,79 | 134,46 | 131,72 | 134,28 | 1,46% | 506.570,00 |
| 10.01.2025 | 132,40 | 132,94 | 131,04 | 132,35 | -0,56% | 713.097,00 |
| 08.01.2025 | 131,33 | 133,52 | 130,76 | 133,10 | 0,95% | 526.908,00 |
| 07.01.2025 | 132,73 | 133,27 | 131,05 | 131,85 | -0,77% | 643.830,00 |
| 06.01.2025 | 133,51 | 134,37 | 132,50 | 132,87 | -0,70% | 691.748,00 |
| 03.01.2025 | 132,67 | 134,11 | 132,61 | 133,80 | 0,63% | 813.895,00 |
| 02.01.2025 | 134,51 | 135,57 | 132,52 | 132,96 | -0,49% | 379.079,00 |
| 31.12.2024 | 134,04 | 134,37 | 132,87 | 133,62 | 0,09% | 519.424,00 |
| 30.12.2024 | 133,67 | 134,11 | 132,46 | 133,50 | -1,16% | 497.585,00 |
| 27.12.2024 | 135,06 | 136,53 | 133,87 | 135,07 | -0,86% | 417.513,00 |
| 26.12.2024 | 135,84 | 136,38 | 135,30 | 136,24 | 0,18% | 579.986,00 |
| 24.12.2024 | 135,01 | 136,13 | 134,67 | 136,00 | 0,53% | 305.304,00 |
| 23.12.2024 | 134,55 | 136,11 | 133,95 | 135,28 | -0,35% | 673.576,00 |
| 20.12.2024 | 132,93 | 136,03 | 132,92 | 135,75 | 1,26% | 1.685.383,00 |
| 19.12.2024 | 133,41 | 136,31 | 132,84 | 134,06 | 1,13% | 1.026.581,00 |
| 18.12.2024 | 134,65 | 135,93 | 132,35 | 132,56 | -1,56% | 661.492,00 |
| 17.12.2024 | 136,75 | 137,25 | 134,06 | 134,66 | -1,88% | 1.060.315,00 |
| 16.12.2024 | 136,72 | 138,35 | 136,59 | 137,24 | 0,18% | 752.426,00 |
| 13.12.2024 | 135,83 | 137,08 | 135,49 | 136,99 | 0,71% | 699.831,00 |
| 12.12.2024 | 134,90 | 137,05 | 134,13 | 136,02 | 0,67% | 638.408,00 |
| 11.12.2024 | 137,01 | 137,81 | 135,09 | 135,12 | -0,71% | 880.265,00 |
| 10.12.2024 | 136,94 | 137,27 | 134,38 | 136,08 | -0,05% | 781.901,00 |
| 09.12.2024 | 138,86 | 138,93 | 135,73 | 136,15 | -1,22% | 728.580,00 |
| 06.12.2024 | 138,24 | 139,36 | 137,80 | 137,83 | 0,07% | 668.605,00 |