1,575$
-5,69%
Echtzeit-Aktienkurs Jeld-Wen Holding Inc.
Bid:
Ask:
Aktienkurse zur Jeld-Wen Holding Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 1,70 | 1,70 | 1,58 | 1,58 | -5,69% | 250.752,00 |
| 09.03.2026 | 1,78 | 1,79 | 1,61 | 1,67 | -9,24% | 16.946,00 |
| 06.03.2026 | 1,86 | 1,88 | 1,75 | 1,84 | -1,08% | 16.946,00 |
| 05.03.2026 | 1,98 | 2,02 | 1,82 | 1,86 | -7,46% | 2.392.172,00 |
| 04.03.2026 | 2,03 | 2,06 | 1,96 | 2,01 | 0,00% | 1.422.949,00 |
| 03.03.2026 | 1,91 | 2,03 | 1,87 | 2,01 | 1,01% | 1.329.165,00 |
| 02.03.2026 | 1,88 | 2,01 | 1,83 | 1,99 | 1,53% | 1.558.911,00 |
| 27.02.2026 | 1,91 | 1,97 | 1,85 | 1,96 | 0,51% | 1.962.129,00 |
| 26.02.2026 | 1,96 | 1,98 | 1,90 | 1,95 | -0,51% | 1.031.851,00 |
| 25.02.2026 | 2,05 | 2,05 | 1,92 | 1,96 | -3,45% | 1.405.887,00 |
| 24.02.2026 | 1,99 | 2,07 | 1,99 | 2,03 | 0,50% | 928.375,00 |
| 23.02.2026 | 2,18 | 2,20 | 1,88 | 2,02 | -6,91% | 2.068.963,00 |
| 20.02.2026 | 2,33 | 2,35 | 2,15 | 2,17 | -8,82% | 1.883.753,00 |
| 19.02.2026 | 2,45 | 2,53 | 2,31 | 2,38 | -3,25% | 2.372.117,00 |
| 18.02.2026 | 2,26 | 2,84 | 2,26 | 2,46 | 17,14% | 4.017.019,00 |
| 17.02.2026 | 2,28 | 2,29 | 2,00 | 2,10 | -6,25% | 2.173.616,00 |
| 13.02.2026 | 2,36 | 2,48 | 2,22 | 2,24 | -6,28% | 1.459.990,00 |
| 12.02.2026 | 2,79 | 2,87 | 2,38 | 2,39 | -14,03% | 1.569.346,00 |
| 11.02.2026 | 2,85 | 2,90 | 2,72 | 2,78 | -2,46% | 934.938,00 |
| 10.02.2026 | 2,63 | 2,90 | 2,63 | 2,85 | 8,37% | 1.537.915,00 |
| 09.02.2026 | 2,94 | 2,95 | 2,62 | 2,63 | -10,24% | 1.791.095,00 |
| 06.02.2026 | 2,84 | 3,10 | 2,80 | 2,93 | 5,78% | 2.678.010,00 |
| 05.02.2026 | 2,78 | 2,86 | 2,69 | 2,77 | -1,07% | 2.198.260,00 |
| 04.02.2026 | 2,66 | 2,88 | 2,64 | 2,80 | 7,28% | 2.049.346,00 |
| 03.02.2026 | 2,56 | 2,83 | 2,54 | 2,61 | 1,95% | 1.766.369,00 |
| 02.02.2026 | 2,71 | 2,75 | 2,56 | 2,56 | -5,88% | 1.054.105,00 |
| 30.01.2026 | 2,66 | 2,75 | 2,65 | 2,72 | 0,74% | 1.153.105,00 |
| 29.01.2026 | 2,72 | 2,76 | 2,58 | 2,70 | -0,37% | 1.271.512,00 |
| 28.01.2026 | 2,79 | 2,80 | 2,64 | 2,71 | -2,52% | 1.301.557,00 |
| 27.01.2026 | 2,83 | 2,84 | 2,73 | 2,78 | -3,14% | 1.142.278,00 |
| 26.01.2026 | 3,04 | 3,04 | 2,85 | 2,87 | -5,28% | 950.908,00 |
| 23.01.2026 | 3,03 | 3,14 | 2,97 | 3,03 | -1,94% | 658.081,00 |
| 22.01.2026 | 3,05 | 3,20 | 3,05 | 3,09 | 2,32% | 1.003.911,00 |
| 21.01.2026 | 2,96 | 3,07 | 2,89 | 3,02 | 2,72% | 1.047.551,00 |
| 20.01.2026 | 2,99 | 3,08 | 2,91 | 2,94 | -6,67% | 1.038.791,00 |
| 16.01.2026 | 3,18 | 3,24 | 3,00 | 3,15 | -0,94% | 1.346.368,00 |
| 15.01.2026 | 2,72 | 3,27 | 2,72 | 3,18 | 17,34% | 2.938.745,00 |
| 14.01.2026 | 2,71 | 2,80 | 2,58 | 2,71 | 0,00% | 1.739.755,00 |
| 13.01.2026 | 2,72 | 2,80 | 2,63 | 2,71 | -0,37% | 997.768,00 |
| 12.01.2026 | 2,72 | 2,84 | 2,67 | 2,72 | -1,09% | 1.214.980,00 |
| 09.01.2026 | 2,44 | 2,76 | 2,42 | 2,75 | 13,64% | 1.551.636,00 |
| 08.01.2026 | 2,26 | 2,46 | 2,22 | 2,42 | 7,08% | 1.234.583,00 |
| 07.01.2026 | 2,59 | 2,60 | 2,25 | 2,26 | -12,06% | 1.388.123,00 |
| 06.01.2026 | 2,40 | 2,58 | 2,40 | 2,57 | 4,47% | 989.965,00 |
| 05.01.2026 | 2,51 | 2,72 | 2,44 | 2,46 | -0,81% | 1.146.185,00 |