250,640$
2,26%
Echtzeit-Aktienkurs Jones Lang LaSalle
Bid:
Ask:
Aktienkurse zur Jones Lang LaSalle Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 250,53 | 252,09 | 247,28 | 250,83 | 2,34% | 539.639,00 |
| 25.07.2024 | 233,93 | 249,42 | 231,93 | 245,10 | 5,63% | 672.576,00 |
| 24.07.2024 | 234,75 | 237,15 | 231,79 | 232,04 | -1,80% | 287.548,00 |
| 23.07.2024 | 232,50 | 238,63 | 232,50 | 236,30 | 0,86% | 169.446,00 |
| 22.07.2024 | 230,76 | 235,00 | 229,27 | 234,29 | 1,53% | 288.106,00 |
| 19.07.2024 | 232,23 | 233,44 | 230,39 | 230,76 | -0,50% | 163.685,00 |
| 18.07.2024 | 229,21 | 237,83 | 229,21 | 231,92 | 0,85% | 314.270,00 |
| 17.07.2024 | 233,29 | 233,96 | 229,35 | 229,96 | -2,24% | 392.413,00 |
| 16.07.2024 | 229,21 | 237,22 | 229,21 | 235,24 | 3,79% | 315.491,00 |
| 15.07.2024 | 226,81 | 231,48 | 226,14 | 226,65 | 0,37% | 329.994,00 |
| 12.07.2024 | 219,72 | 226,60 | 219,16 | 225,82 | 3,84% | 406.235,00 |
| 11.07.2024 | 212,62 | 218,56 | 212,62 | 217,46 | 4,75% | 288.263,00 |
| 10.07.2024 | 207,05 | 208,05 | 205,19 | 207,59 | 0,75% | 192.293,00 |
| 09.07.2024 | 202,79 | 209,45 | 201,59 | 206,04 | 1,13% | 218.849,00 |
| 08.07.2024 | 202,81 | 205,82 | 202,73 | 203,73 | 0,78% | 211.984,00 |
| 05.07.2024 | 205,95 | 206,00 | 201,85 | 202,15 | -2,15% | 314.658,00 |
| 03.07.2024 | 205,19 | 209,24 | 204,03 | 206,59 | 1,53% | 105.945,00 |
| 02.07.2024 | 199,73 | 203,83 | 197,55 | 203,48 | 2,41% | 186.446,00 |
| 01.07.2024 | 205,15 | 205,15 | 195,86 | 198,70 | -3,21% | 319.499,00 |
| 28.06.2024 | 205,39 | 207,29 | 204,33 | 205,28 | 0,40% | 598.894,00 |
| 27.06.2024 | 202,25 | 204,69 | 200,61 | 204,46 | 1,48% | 231.969,00 |
| 26.06.2024 | 202,07 | 202,29 | 200,49 | 201,47 | -1,04% | 214.092,00 |
| 25.06.2024 | 204,72 | 205,52 | 201,04 | 203,58 | -0,92% | 253.026,00 |
| 24.06.2024 | 208,94 | 208,94 | 205,26 | 205,47 | -1,53% | 274.708,00 |
| 21.06.2024 | 211,17 | 212,30 | 206,87 | 208,67 | -0,56% | 495.886,00 |
| 20.06.2024 | 212,43 | 213,33 | 209,73 | 209,85 | -0,83% | 399.686,00 |
| 18.06.2024 | 208,89 | 212,97 | 208,89 | 211,60 | 1,90% | 371.397,00 |
| 17.06.2024 | 204,13 | 208,00 | 201,41 | 207,65 | 1,43% | 245.829,00 |
| 14.06.2024 | 201,93 | 204,75 | 200,67 | 204,72 | 0,04% | 240.417,00 |
| 13.06.2024 | 202,63 | 204,95 | 202,41 | 204,64 | 0,20% | 202.017,00 |
| 12.06.2024 | 203,23 | 207,39 | 203,23 | 204,24 | 4,06% | 391.354,00 |
| 11.06.2024 | 196,34 | 196,90 | 194,81 | 196,27 | -1,21% | 169.940,00 |
| 10.06.2024 | 196,25 | 199,65 | 195,13 | 198,68 | -0,13% | 200.329,00 |
| 07.06.2024 | 195,95 | 199,15 | 195,48 | 198,94 | -0,05% | 252.193,00 |
| 06.06.2024 | 199,30 | 200,00 | 198,11 | 199,03 | -0,49% | 310.571,00 |
| 05.06.2024 | 199,14 | 201,30 | 196,57 | 200,00 | 1,45% | 134.930,00 |
| 04.06.2024 | 197,62 | 199,00 | 196,41 | 197,15 | -0,93% | 225.558,00 |
| 03.06.2024 | 203,82 | 205,31 | 197,30 | 199,00 | -1,52% | 285.925,00 |
| 31.05.2024 | 200,82 | 202,48 | 198,50 | 202,07 | 1,54% | 265.918,00 |
| 30.05.2024 | 197,03 | 199,05 | 195,05 | 199,00 | 1,52% | 182.790,00 |
| 29.05.2024 | 193,68 | 197,01 | 192,94 | 196,03 | -0,24% | 194.188,00 |
| 28.05.2024 | 200,37 | 201,48 | 194,78 | 196,50 | -1,26% | 315.586,00 |
| 24.05.2024 | 197,13 | 199,11 | 196,10 | 199,00 | 1,52% | 231.935,00 |
| 23.05.2024 | 199,29 | 199,55 | 194,85 | 196,02 | -1,27% | 376.867,00 |
| 22.05.2024 | 198,93 | 200,67 | 196,46 | 198,54 | -0,74% | 245.835,00 |
| 21.05.2024 | 200,94 | 201,61 | 199,25 | 200,03 | -1,02% | 170.019,00 |
| 20.05.2024 | 204,81 | 204,81 | 201,21 | 202,10 | -1,99% | 191.734,00 |
| 17.05.2024 | 207,61 | 207,85 | 205,12 | 206,20 | -0,65% | 179.707,00 |
| 16.05.2024 | 208,03 | 209,79 | 206,43 | 207,54 | -0,16% | 320.861,00 |
| 15.05.2024 | 200,00 | 208,03 | 199,35 | 207,88 | 5,66% | 374.966,00 |
| 14.05.2024 | 197,27 | 198,59 | 194,06 | 196,75 | 1,10% | 194.370,00 |
| 13.05.2024 | 198,00 | 198,90 | 194,17 | 194,60 | -0,64% | 266.536,00 |
| 10.05.2024 | 193,89 | 196,14 | 193,59 | 195,85 | 1,01% | 208.942,00 |
| 09.05.2024 | 192,17 | 194,64 | 191,84 | 193,89 | 1,47% | 334.715,00 |
| 08.05.2024 | 188,00 | 191,34 | 186,50 | 191,09 | 0,43% | 218.138,00 |
| 07.05.2024 | 192,40 | 193,86 | 189,89 | 190,28 | -0,45% | 437.494,00 |
| 06.05.2024 | 193,44 | 200,73 | 190,80 | 191,14 | 3,03% | 562.797,00 |
| 03.05.2024 | 188,04 | 189,30 | 182,33 | 185,52 | 0,83% | 322.658,00 |
| 02.05.2024 | 182,85 | 184,41 | 180,42 | 183,99 | 1,98% | 231.415,00 |
| 01.05.2024 | 180,14 | 184,23 | 178,60 | 180,41 | -0,16% | 282.011,00 |
| 30.04.2024 | 181,35 | 184,05 | 180,50 | 180,70 | -1,63% | 214.116,00 |
| 29.04.2024 | 184,65 | 185,33 | 182,50 | 183,70 | 0,66% | 183.093,00 |
| 26.04.2024 | 180,63 | 184,10 | 180,63 | 182,50 | 1,10% | 155.057,00 |
| 25.04.2024 | 180,10 | 181,33 | 179,31 | 180,51 | -0,74% | 259.448,00 |
| 24.04.2024 | 181,51 | 182,54 | 179,58 | 181,86 | -0,26% | 184.880,00 |
| 23.04.2024 | 179,83 | 183,18 | 179,83 | 182,33 | 1,85% | 171.723,00 |
| 22.04.2024 | 176,60 | 179,72 | 175,12 | 179,02 | 2,23% | 215.031,00 |
| 19.04.2024 | 174,26 | 176,03 | 174,08 | 175,11 | 0,06% | 209.609,00 |
| 18.04.2024 | 174,65 | 175,90 | 173,44 | 175,00 | 0,93% | 276.719,00 |
| 17.04.2024 | 174,71 | 175,71 | 173,04 | 173,39 | -0,42% | 211.204,00 |
| 16.04.2024 | 175,05 | 175,05 | 171,45 | 174,12 | -1,21% | 204.871,00 |
| 15.04.2024 | 181,98 | 181,98 | 175,50 | 176,26 | -2,19% | 192.883,00 |
| 12.04.2024 | 181,14 | 182,38 | 179,85 | 180,21 | -1,15% | 175.248,00 |
| 11.04.2024 | 183,81 | 184,48 | 181,92 | 182,30 | -0,76% | 293.562,00 |
| 10.04.2024 | 190,54 | 190,54 | 183,19 | 183,70 | -5,31% | 505.390,00 |
| 09.04.2024 | 194,43 | 195,71 | 189,60 | 194,00 | -1,80% | 301.894,00 |
| 08.04.2024 | 199,82 | 200,14 | 196,41 | 197,55 | -0,40% | 244.667,00 |
| 05.04.2024 | 195,40 | 199,12 | 195,40 | 198,34 | 0,96% | 232.190,00 |
| 04.04.2024 | 197,56 | 200,11 | 194,94 | 196,46 | 1,11% | 351.700,00 |
| 03.04.2024 | 194,00 | 195,14 | 192,00 | 194,31 | 2,73% | 299.146,00 |
| 02.04.2024 | 187,82 | 189,39 | 185,93 | 189,14 | -0,61% | 224.387,00 |
| 01.04.2024 | 194,91 | 194,91 | 189,97 | 190,31 | -2,45% | 260.376,00 |
| 28.03.2024 | 193,96 | 196,61 | 193,96 | 195,09 | 0,62% | 272.202,00 |
| 27.03.2024 | 192,92 | 194,54 | 191,93 | 193,88 | 1,70% | 190.507,00 |
| 26.03.2024 | 192,24 | 193,45 | 190,47 | 190,64 | -0,46% | 318.868,00 |
| 25.03.2024 | 190,62 | 191,98 | 188,68 | 191,53 | 0,41% | 328.046,00 |
| 22.03.2024 | 195,33 | 195,33 | 190,54 | 190,74 | -2,15% | 231.355,00 |
| 21.03.2024 | 189,56 | 195,38 | 188,92 | 194,94 | 3,72% | 256.808,00 |
| 20.03.2024 | 184,56 | 190,32 | 184,56 | 187,94 | 1,33% | 190.341,00 |
| 19.03.2024 | 182,89 | 185,49 | 182,89 | 185,47 | 1,19% | 182.684,00 |
| 18.03.2024 | 184,76 | 185,27 | 182,77 | 183,29 | -0,21% | 268.987,00 |
| 15.03.2024 | 181,74 | 184,76 | 180,70 | 183,68 | -0,57% | 572.654,00 |
| 14.03.2024 | 184,80 | 184,96 | 180,72 | 184,74 | -0,03% | 381.503,00 |
| 13.03.2024 | 185,58 | 187,41 | 183,83 | 184,80 | -0,68% | 289.286,00 |
| 12.03.2024 | 186,87 | 187,25 | 183,57 | 186,06 | -0,71% | 241.520,00 |
| 11.03.2024 | 186,70 | 187,87 | 184,50 | 187,39 | -0,58% | 250.551,00 |
| 08.03.2024 | 188,95 | 191,85 | 186,99 | 188,48 | 1,31% | 279.868,00 |
| 07.03.2024 | 188,24 | 188,33 | 184,54 | 186,04 | -0,60% | 244.928,00 |
| 06.03.2024 | 191,48 | 191,48 | 185,79 | 187,16 | -0,72% | 247.750,00 |
| 05.03.2024 | 189,03 | 192,58 | 187,57 | 188,52 | -1,54% | 157.466,00 |