36,785$
-2,32%
Echtzeit-Aktienkurs KBR Inc.
Bid:
Ask:
Aktienkurse zur KBR Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 37,36 | 38,69 | 36,71 | 36,79 | -2,31% | 1.408.955,00 |
| 11.03.2026 | 37,83 | 38,02 | 37,31 | 37,66 | -0,55% | 1.017.238,00 |
| 10.03.2026 | 39,44 | 39,66 | 37,21 | 37,87 | -3,83% | 2.122.745,00 |
| 09.03.2026 | 39,80 | 39,83 | 38,27 | 39,38 | -1,55% | 46,00 |
| 06.03.2026 | 39,76 | 40,48 | 39,20 | 40,00 | -0,32% | 46,00 |
| 05.03.2026 | 40,40 | 40,70 | 39,80 | 40,13 | -0,99% | 1.032.436,00 |
| 04.03.2026 | 40,79 | 41,27 | 39,82 | 40,53 | -1,10% | 2.667.246,00 |
| 03.03.2026 | 40,55 | 41,56 | 39,79 | 40,98 | -1,37% | 1.406.404,00 |
| 02.03.2026 | 42,26 | 42,26 | 40,65 | 41,55 | -1,61% | 1.619.530,00 |
| 27.02.2026 | 41,66 | 42,62 | 41,23 | 42,23 | 0,45% | 1.418.922,00 |
| 26.02.2026 | 42,41 | 42,46 | 39,39 | 42,04 | 3,01% | 2.217.741,00 |
| 25.02.2026 | 40,89 | 41,23 | 40,41 | 40,81 | 1,01% | 2.235.947,00 |
| 24.02.2026 | 40,58 | 40,71 | 40,09 | 40,40 | 0,17% | 1.075.796,00 |
| 23.02.2026 | 42,28 | 42,65 | 40,23 | 40,33 | -5,57% | 855.283,00 |
| 20.02.2026 | 42,81 | 43,24 | 42,15 | 42,71 | -0,74% | 1.151.129,00 |
| 19.02.2026 | 42,24 | 43,19 | 42,22 | 43,03 | 2,09% | 1.337.616,00 |
| 18.02.2026 | 41,49 | 42,41 | 41,00 | 42,15 | 2,16% | 1.114.688,00 |
| 17.02.2026 | 41,40 | 41,96 | 40,55 | 41,26 | -0,10% | 1.628.413,00 |
| 13.02.2026 | 40,38 | 41,54 | 40,10 | 41,30 | 2,86% | 965.252,00 |
| 12.02.2026 | 41,01 | 41,81 | 39,43 | 40,15 | -1,83% | 1.244.394,00 |
| 11.02.2026 | 43,79 | 43,92 | 40,47 | 40,90 | -6,62% | 1.929.853,00 |
| 10.02.2026 | 44,15 | 44,37 | 43,49 | 43,80 | -0,73% | 929.534,00 |
| 09.02.2026 | 43,39 | 44,47 | 43,28 | 44,12 | 1,45% | 1.307.717,00 |
| 06.02.2026 | 42,39 | 43,63 | 42,39 | 43,49 | 3,30% | 1.493.118,00 |
| 05.02.2026 | 42,86 | 43,13 | 41,77 | 42,10 | -1,27% | 1.456.756,00 |
| 04.02.2026 | 41,80 | 42,93 | 41,70 | 42,64 | 2,43% | 1.611.239,00 |
| 03.02.2026 | 42,43 | 42,75 | 41,07 | 41,63 | -2,09% | 1.184.597,00 |
| 02.02.2026 | 42,54 | 42,94 | 42,12 | 42,52 | -0,68% | 1.463.114,00 |
| 30.01.2026 | 43,00 | 43,41 | 42,16 | 42,81 | -0,97% | 1.200.656,00 |
| 29.01.2026 | 43,53 | 43,80 | 42,74 | 43,23 | 0,16% | 2.496.553,00 |
| 28.01.2026 | 43,29 | 43,38 | 42,82 | 43,16 | 0,02% | 767.629,00 |
| 27.01.2026 | 43,26 | 43,47 | 42,82 | 43,15 | -0,64% | 623.442,00 |
| 26.01.2026 | 44,45 | 44,69 | 42,87 | 43,43 | -2,12% | 855.859,00 |
| 23.01.2026 | 44,83 | 45,36 | 44,07 | 44,37 | -0,16% | 1.452.332,00 |
| 22.01.2026 | 44,50 | 44,69 | 44,01 | 44,44 | 0,27% | 838.789,00 |
| 21.01.2026 | 43,86 | 44,57 | 43,50 | 44,32 | 1,93% | 885.407,00 |
| 20.01.2026 | 43,95 | 44,44 | 43,27 | 43,48 | -2,69% | 949.599,00 |
| 16.01.2026 | 44,80 | 44,80 | 43,98 | 44,68 | -0,67% | 1.039.536,00 |
| 15.01.2026 | 44,07 | 45,37 | 43,92 | 44,98 | 2,18% | 1.446.915,00 |
| 14.01.2026 | 44,11 | 44,38 | 43,66 | 44,02 | 0,02% | 1.441.670,00 |
| 13.01.2026 | 44,55 | 44,87 | 43,74 | 44,01 | -0,63% | 1.307.258,00 |
| 12.01.2026 | 44,36 | 44,63 | 44,09 | 44,29 | -0,16% | 1.128.635,00 |
| 09.01.2026 | 43,75 | 44,59 | 43,63 | 44,36 | 1,53% | 1.153.385,00 |
| 08.01.2026 | 42,77 | 44,20 | 42,64 | 43,69 | 3,41% | 1.513.579,00 |
| 07.01.2026 | 43,18 | 43,36 | 42,00 | 42,25 | -1,74% | 1.457.691,00 |
| 06.01.2026 | 43,00 | 43,25 | 41,98 | 43,00 | -0,53% | 2.027.661,00 |
| 05.01.2026 | 41,38 | 43,47 | 41,26 | 43,23 | 6,71% | 2.531.275,00 |