Kimco Realty Corp.
[WKN: 883111 | ISIN: US49446R1095]
Aktienkurse
24,505$ 1,18%
Echtzeit-Aktienkurs Kimco Realty Corp.
Bid: Ask:

Aktienkurse zur Kimco Realty Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 24,24 24,51 24,20 24,51 1,18% 627.958,00
04.11.2024 24,02 24,42 23,98 24,22 1,64% 3.100.069,00
01.11.2024 23,80 24,16 23,67 23,83 0,46% 3.614.313,00
31.10.2024 23,78 24,60 23,71 23,72 -1,25% 6.007.505,00
30.10.2024 23,69 24,07 23,63 24,02 1,48% 6.458.182,00
29.10.2024 23,82 24,00 23,65 23,67 -0,88% 4.019.305,00
28.10.2024 23,76 24,04 23,70 23,88 1,40% 3.026.160,00
25.10.2024 24,08 24,14 23,54 23,55 -1,67% 2.810.093,00
24.10.2024 23,94 24,07 23,83 23,95 -0,04% 2.860.695,00
23.10.2024 23,86 24,15 23,84 23,96 -0,33% 2.950.275,00
22.10.2024 24,03 24,23 23,96 24,04 -0,08% 2.049.550,00
21.10.2024 24,57 24,60 24,01 24,06 -2,27% 3.038.491,00
18.10.2024 24,61 24,67 24,38 24,62 0,61% 3.117.792,00
17.10.2024 24,24 24,56 24,16 24,47 0,49% 6.972.949,00
16.10.2024 24,15 24,38 24,02 24,35 1,37% 4.771.096,00
15.10.2024 23,52 24,28 23,52 24,02 2,61% 7.152.827,00
14.10.2024 23,09 23,50 23,07 23,41 0,99% 2.753.853,00
11.10.2024 22,95 23,22 22,93 23,18 1,40% 2.946.092,00
10.10.2024 23,11 23,22 22,72 22,86 -1,42% 2.546.559,00
09.10.2024 22,86 23,26 22,80 23,19 1,44% 2.622.552,00
08.10.2024 23,04 23,11 22,80 22,86 -0,26% 2.639.839,00
07.10.2024 22,75 22,96 22,64 22,92 -0,09% 3.312.675,00
04.10.2024 22,79 22,98 22,54 22,94 0,31% 2.791.059,00
03.10.2024 22,93 23,00 22,70 22,87 -0,39% 3.373.029,00
02.10.2024 22,93 23,29 22,88 22,96 -0,52% 7.928.664,00
01.10.2024 23,33 23,35 23,02 23,08 -0,60% 5.295.621,00
30.09.2024 22,92 23,24 22,85 23,22 1,13% 4.298.060,00
27.09.2024 23,05 23,20 22,87 22,96 0,39% 4.710.973,00
26.09.2024 23,38 23,48 22,75 22,87 -2,10% 9.037.932,00
25.09.2024 23,65 23,69 23,25 23,36 -1,14% 4.960.043,00
24.09.2024 23,49 23,81 23,38 23,63 0,00% 3.647.046,00
23.09.2024 23,43 23,71 23,42 23,63 1,68% 3.827.745,00
20.09.2024 23,09 23,37 23,09 23,24 0,00% 7.716.388,00
19.09.2024 23,71 23,75 23,09 23,24 -1,27% 4.205.823,00
18.09.2024 23,65 23,85 23,44 23,54 -0,17% 3.025.014,00
17.09.2024 24,02 24,13 23,47 23,58 -2,00% 3.221.292,00
16.09.2024 24,18 24,25 23,96 24,06 0,17% 3.010.353,00
13.09.2024 23,69 24,06 23,69 24,02 1,56% 3.765.453,00
12.09.2024 23,42 23,77 23,37 23,65 0,68% 6.080.988,00
11.09.2024 23,18 23,57 23,05 23,49 0,51% 3.914.903,00
10.09.2024 23,42 23,51 23,13 23,37 0,34% 4.266.671,00
09.09.2024 22,99 23,38 22,92 23,29 1,30% 3.244.874,00
06.09.2024 23,09 23,21 22,82 22,99 -0,52% 3.643.388,00
05.09.2024 23,24 23,39 23,02 23,11 -1,03% 2.032.006,00
04.09.2024 23,32 23,52 23,15 23,35 0,52% 2.517.708,00
03.09.2024 23,11 23,27 23,00 23,23 -0,13% 3.622.833,00
30.08.2024 23,12 23,28 23,03 23,26 1,09% 2.880.642,00
29.08.2024 23,17 23,20 22,97 23,01 -0,65% 2.567.985,00
28.08.2024 23,14 23,29 23,01 23,16 0,00% 2.929.115,00
27.08.2024 23,25 23,40 23,15 23,16 -0,98% 3.545.236,00
26.08.2024 23,47 23,53 23,29 23,39 0,69% 2.640.987,00
23.08.2024 22,95 23,31 22,85 23,23 1,80% 4.042.668,00
22.08.2024 22,85 22,89 22,65 22,82 0,09% 5.417.507,00
21.08.2024 22,61 22,88 22,51 22,80 1,38% 3.320.735,00
20.08.2024 22,35 22,54 22,23 22,49 0,85% 2.871.493,00
19.08.2024 22,11 22,34 22,11 22,30 0,04% 2.460.560,00
16.08.2024 22,51 22,56 22,19 22,29 0,09% 3.074.133,00
15.08.2024 22,13 22,60 22,04 22,27 1,14% 3.880.498,00
14.08.2024 21,90 22,13 21,81 22,02 0,73% 2.243.625,00
13.08.2024 21,96 21,97 21,75 21,86 0,51% 3.596.312,00
12.08.2024 21,82 21,91 21,57 21,75 -0,41% 2.618.422,00
09.08.2024 21,79 21,92 21,63 21,84 0,23% 1.768.312,00
08.08.2024 21,48 21,95 21,44 21,79 1,30% 2.838.637,00
07.08.2024 21,90 22,18 21,46 21,51 -1,06% 6.043.060,00
06.08.2024 21,15 21,88 21,08 21,74 2,79% 7.273.087,00
05.08.2024 21,39 21,76 21,09 21,15 -3,56% 4.916.593,00
02.08.2024 22,08 22,18 21,73 21,93 -0,36% 4.591.199,00
01.08.2024 22,25 22,48 21,78 22,01 1,29% 5.916.710,00
31.07.2024 21,95 22,22 21,70 21,73 -1,36% 7.674.490,00
30.07.2024 21,47 22,13 21,31 22,03 2,99% 4.826.840,00
29.07.2024 21,24 21,50 21,20 21,39 0,94% 4.143.625,00
26.07.2024 20,97 21,26 20,76 21,19 2,17% 3.309.113,00
25.07.2024 20,95 21,18 20,69 20,74 -0,77% 3.347.876,00
24.07.2024 21,38 21,54 20,88 20,90 -2,11% 5.139.815,00
23.07.2024 21,37 21,52 21,30 21,35 -0,56% 3.384.852,00
22.07.2024 21,25 21,47 21,03 21,47 1,08% 2.709.638,00
19.07.2024 21,36 21,41 21,09 21,24 -0,23% 3.178.700,00
18.07.2024 21,51 21,92 21,29 21,29 -1,30% 8.543.744,00
17.07.2024 21,17 21,64 21,17 21,57 1,79% 3.956.991,00
16.07.2024 21,08 21,28 21,07 21,19 1,10% 5.405.410,00
15.07.2024 20,69 20,97 20,52 20,96 1,85% 5.115.829,00
12.07.2024 20,49 20,75 20,43 20,58 1,43% 4.057.141,00
11.07.2024 20,00 20,36 19,97 20,29 2,89% 3.752.494,00
10.07.2024 19,33 19,72 19,29 19,72 2,49% 3.510.053,00
09.07.2024 19,22 19,27 18,97 19,24 -0,10% 4.608.566,00
08.07.2024 19,31 19,42 19,16 19,26 -0,10% 3.309.397,00
05.07.2024 19,26 19,40 19,23 19,28 0,05% 2.334.292,00
03.07.2024 19,49 19,50 19,26 19,27 -0,72% 1.930.070,00
02.07.2024 19,31 19,42 19,21 19,41 0,73% 4.483.003,00
01.07.2024 19,41 19,53 19,18 19,27 -0,98% 3.436.530,00
28.06.2024 19,20 19,52 19,14 19,46 1,94% 7.838.995,00
27.06.2024 18,75 19,11 18,75 19,09 1,70% 3.997.586,00
26.06.2024 18,63 18,84 18,62 18,77 0,05% 2.779.133,00
25.06.2024 19,13 19,19 18,60 18,76 -1,99% 2.781.818,00
24.06.2024 18,95 19,25 18,83 19,14 0,84% 3.851.320,00
21.06.2024 19,09 19,09 18,76 18,98 0,48% 7.751.647,00
20.06.2024 18,73 18,93 18,67 18,89 0,48% 3.549.596,00
18.06.2024 18,72 18,85 18,67 18,80 0,64% 3.481.365,00
17.06.2024 18,66 18,79 18,57 18,68 -0,37% 2.814.232,00
14.06.2024 18,61 18,82 18,54 18,75 0,16% 3.145.425,00