23,195$
-0,37%
Echtzeit-Aktienkurs Kimco Realty Corp
Bid:
Ask:
Aktienkurse zur Kimco Realty Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 23,01 | 23,22 | 22,60 | 23,20 | -0,34% | 8,00 |
| 06.03.2026 | 23,10 | 23,33 | 22,93 | 23,28 | -0,98% | 8,00 |
| 05.03.2026 | 23,39 | 23,58 | 23,31 | 23,51 | -0,21% | 6.703.593,00 |
| 04.03.2026 | 23,47 | 23,58 | 23,27 | 23,56 | 0,13% | 4.231.877,00 |
| 03.03.2026 | 23,25 | 23,66 | 23,05 | 23,53 | -0,13% | 5.557.652,00 |
| 02.03.2026 | 23,43 | 23,72 | 23,30 | 23,56 | 0,04% | 6.950.282,00 |
| 27.02.2026 | 23,57 | 23,91 | 23,46 | 23,55 | -0,38% | 13.783.237,00 |
| 26.02.2026 | 23,43 | 23,66 | 23,32 | 23,64 | 1,37% | 7.679.078,00 |
| 25.02.2026 | 23,27 | 23,40 | 23,04 | 23,32 | 0,09% | 5.024.756,00 |
| 24.02.2026 | 23,45 | 23,66 | 23,23 | 23,30 | -0,47% | 9.089.271,00 |
| 23.02.2026 | 23,25 | 23,57 | 23,23 | 23,41 | 1,04% | 9.444.806,00 |
| 20.02.2026 | 22,68 | 23,19 | 22,53 | 23,17 | 2,66% | 8.429.879,00 |
| 19.02.2026 | 22,64 | 22,73 | 22,47 | 22,57 | -0,40% | 5.730.275,00 |
| 18.02.2026 | 23,11 | 23,16 | 22,61 | 22,66 | -2,12% | 6.702.277,00 |
| 17.02.2026 | 22,83 | 23,22 | 22,65 | 23,15 | 1,94% | 6.601.265,00 |
| 13.02.2026 | 22,62 | 22,81 | 22,37 | 22,71 | 1,75% | 5.516.354,00 |
| 12.02.2026 | 22,05 | 22,87 | 22,05 | 22,32 | 1,50% | 7.467.764,00 |
| 11.02.2026 | 22,20 | 22,23 | 21,89 | 21,99 | -0,90% | 4.696.833,00 |
| 10.02.2026 | 21,80 | 22,23 | 21,80 | 22,19 | 1,98% | 4.553.868,00 |
| 09.02.2026 | 21,78 | 21,88 | 21,65 | 21,76 | -0,32% | 3.230.385,00 |
| 06.02.2026 | 21,76 | 21,92 | 21,59 | 21,83 | 0,65% | 4.050.319,00 |
| 05.02.2026 | 21,54 | 21,78 | 21,37 | 21,69 | 0,84% | 5.724.727,00 |
| 04.02.2026 | 21,07 | 21,66 | 21,05 | 21,51 | 2,92% | 6.585.513,00 |
| 03.02.2026 | 20,76 | 21,04 | 20,72 | 20,90 | 0,34% | 5.847.578,00 |
| 02.02.2026 | 21,06 | 21,08 | 20,56 | 20,83 | -1,19% | 9.252.971,00 |
| 30.01.2026 | 20,65 | 21,12 | 20,55 | 21,08 | 1,79% | 7.347.819,00 |
| 29.01.2026 | 20,59 | 20,77 | 20,38 | 20,71 | 1,12% | 13.084.906,00 |
| 28.01.2026 | 20,98 | 21,07 | 20,35 | 20,48 | -2,20% | 5.565.422,00 |
| 27.01.2026 | 20,81 | 20,97 | 20,70 | 20,94 | 0,43% | 5.157.851,00 |
| 26.01.2026 | 20,96 | 21,08 | 20,84 | 20,85 | -0,52% | 4.171.304,00 |
| 23.01.2026 | 20,72 | 21,01 | 20,62 | 20,96 | 0,96% | 4.211.697,00 |
| 22.01.2026 | 20,93 | 21,12 | 20,65 | 20,76 | -0,76% | 7.084.410,00 |
| 21.01.2026 | 21,08 | 21,15 | 20,73 | 20,92 | -0,24% | 4.462.340,00 |
| 20.01.2026 | 20,82 | 21,15 | 20,61 | 20,97 | -0,43% | 6.039.311,00 |
| 16.01.2026 | 20,75 | 21,08 | 20,64 | 21,06 | 1,35% | 5.447.342,00 |
| 15.01.2026 | 20,69 | 20,90 | 20,62 | 20,78 | 0,68% | 4.404.282,00 |
| 14.01.2026 | 20,59 | 20,67 | 20,44 | 20,64 | 0,39% | 3.114.443,00 |
| 13.01.2026 | 20,65 | 20,69 | 20,29 | 20,56 | -0,19% | 4.257.510,00 |
| 12.01.2026 | 20,34 | 20,63 | 20,25 | 20,60 | 0,93% | 4.395.763,00 |
| 09.01.2026 | 20,55 | 20,76 | 20,35 | 20,41 | -1,02% | 5.127.582,00 |
| 08.01.2026 | 20,23 | 20,70 | 20,17 | 20,62 | 1,53% | 5.559.150,00 |
| 07.01.2026 | 20,46 | 20,52 | 20,26 | 20,31 | -0,15% | 5.470.514,00 |
| 06.01.2026 | 20,05 | 20,44 | 20,02 | 20,34 | 0,99% | 4.440.348,00 |
| 05.01.2026 | 20,06 | 20,32 | 19,99 | 20,14 | 0,40% | 5.038.957,00 |