25,590$
-0,70%
Echtzeit-Aktienkurs Kite Realty Group Trust
Bid:
Ask:
Aktienkurse zur Kite Realty Group Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 25,46 | 25,63 | 25,25 | 25,59 | -0,70% | 103.971,00 |
| 06.03.2026 | 25,66 | 25,80 | 25,52 | 25,77 | -0,35% | 1,00 |
| 05.03.2026 | 25,79 | 25,92 | 25,65 | 25,86 | -0,15% | 1.852.178,00 |
| 04.03.2026 | 25,90 | 26,08 | 25,71 | 25,90 | -0,46% | 1.375.289,00 |
| 03.03.2026 | 25,82 | 26,18 | 25,55 | 26,02 | -0,65% | 1.239.751,00 |
| 02.03.2026 | 25,98 | 26,38 | 25,79 | 26,19 | 0,54% | 1.134.156,00 |
| 27.02.2026 | 25,96 | 26,28 | 25,94 | 26,05 | -0,08% | 2.807.266,00 |
| 26.02.2026 | 26,10 | 26,31 | 26,00 | 26,07 | 0,42% | 2.615.889,00 |
| 25.02.2026 | 26,08 | 26,17 | 25,82 | 25,96 | -0,19% | 3.133.496,00 |
| 24.02.2026 | 26,22 | 26,30 | 25,91 | 26,01 | -0,88% | 2.164.155,00 |
| 23.02.2026 | 26,06 | 26,25 | 25,81 | 26,24 | 1,12% | 2.610.327,00 |
| 20.02.2026 | 25,52 | 25,97 | 25,51 | 25,95 | 1,45% | 1.510.704,00 |
| 19.02.2026 | 25,47 | 25,65 | 25,29 | 25,58 | 0,67% | 1.534.080,00 |
| 18.02.2026 | 25,83 | 25,83 | 25,33 | 25,41 | -1,55% | 2.105.583,00 |
| 17.02.2026 | 25,00 | 26,13 | 25,00 | 25,81 | 3,12% | 3.194.248,00 |
| 13.02.2026 | 24,71 | 25,11 | 24,69 | 25,03 | 1,91% | 2.246.741,00 |
| 12.02.2026 | 25,10 | 25,10 | 24,42 | 24,56 | -0,53% | 2.445.297,00 |
| 11.02.2026 | 25,14 | 25,19 | 24,68 | 24,69 | -1,40% | 1.742.884,00 |
| 10.02.2026 | 24,75 | 25,11 | 24,38 | 25,04 | 1,46% | 1.153.654,00 |
| 09.02.2026 | 24,85 | 24,93 | 24,58 | 24,68 | -0,76% | 2.082.038,00 |
| 06.02.2026 | 24,83 | 24,99 | 24,65 | 24,87 | 0,73% | 1.566.719,00 |
| 05.02.2026 | 24,38 | 24,72 | 24,16 | 24,69 | 1,98% | 2.101.185,00 |
| 04.02.2026 | 23,89 | 24,27 | 23,75 | 24,21 | 2,45% | 1.562.693,00 |
| 03.02.2026 | 23,56 | 23,84 | 23,39 | 23,63 | 0,13% | 1.487.302,00 |
| 02.02.2026 | 23,58 | 23,69 | 23,30 | 23,60 | 0,47% | 1.539.951,00 |
| 30.01.2026 | 23,18 | 23,61 | 23,09 | 23,49 | 0,95% | 1.840.758,00 |
| 29.01.2026 | 22,82 | 23,29 | 22,64 | 23,27 | 2,60% | 1.806.561,00 |
| 28.01.2026 | 23,07 | 23,18 | 22,58 | 22,68 | -1,78% | 1.555.869,00 |
| 27.01.2026 | 23,07 | 23,09 | 22,79 | 23,09 | 0,09% | 1.087.685,00 |
| 26.01.2026 | 23,21 | 23,29 | 23,03 | 23,07 | -0,30% | 1.663.628,00 |
| 23.01.2026 | 23,12 | 23,27 | 22,94 | 23,14 | -0,52% | 1.435.730,00 |
| 22.01.2026 | 23,55 | 23,75 | 23,18 | 23,26 | -1,23% | 1.551.594,00 |
| 21.01.2026 | 23,70 | 23,75 | 23,34 | 23,55 | 0,00% | 1.358.200,00 |
| 20.01.2026 | 23,34 | 23,71 | 23,33 | 23,55 | -0,34% | 2.302.141,00 |
| 16.01.2026 | 23,24 | 23,73 | 23,06 | 23,63 | 1,24% | 1.756.776,00 |
| 15.01.2026 | 23,41 | 23,59 | 23,31 | 23,34 | -0,17% | 2.138.512,00 |
| 14.01.2026 | 23,45 | 23,57 | 23,27 | 23,38 | -0,21% | 1.420.791,00 |
| 13.01.2026 | 23,30 | 23,58 | 23,22 | 23,43 | 0,26% | 1.920.628,00 |
| 12.01.2026 | 23,28 | 23,50 | 23,13 | 23,37 | -0,04% | 2.988.810,00 |
| 09.01.2026 | 23,74 | 24,00 | 23,29 | 23,38 | -4,06% | 2.513.143,00 |
| 08.01.2026 | 24,09 | 24,50 | 23,92 | 24,37 | 0,95% | 3.314.623,00 |
| 07.01.2026 | 24,06 | 24,16 | 23,92 | 24,14 | 0,84% | 2.212.405,00 |
| 06.01.2026 | 23,58 | 23,96 | 23,49 | 23,94 | 0,88% | 2.344.820,00 |
| 05.01.2026 | 23,68 | 23,92 | 23,36 | 23,73 | -0,34% | 2.481.436,00 |