56,180$
-1,21%
Echtzeit-Aktienkurs Knight-Swift Transportation Holdings
Bid:
Ask:
Aktienkurse zur Knight-Swift Transportation Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 55,85 | 56,34 | 54,27 | 56,16 | -1,26% | 376.947,00 |
| 06.03.2026 | 59,52 | 59,52 | 56,28 | 56,87 | -6,79% | 7,00 |
| 05.03.2026 | 62,55 | 62,97 | 60,29 | 61,01 | -3,92% | 2.653.828,00 |
| 04.03.2026 | 62,68 | 64,10 | 62,03 | 63,50 | 3,07% | 3.088.261,00 |
| 03.03.2026 | 60,72 | 62,11 | 58,97 | 61,61 | -1,03% | 2.178.263,00 |
| 02.03.2026 | 61,85 | 63,84 | 60,58 | 62,25 | -1,06% | 2.276.729,00 |
| 27.02.2026 | 60,75 | 62,98 | 60,73 | 62,92 | 1,98% | 3.455.476,00 |
| 26.02.2026 | 59,21 | 62,29 | 58,56 | 61,70 | 5,07% | 3.716.451,00 |
| 25.02.2026 | 60,40 | 60,57 | 58,39 | 58,72 | -2,51% | 1.893.116,00 |
| 24.02.2026 | 59,36 | 60,43 | 59,13 | 60,23 | 1,74% | 2.331.828,00 |
| 23.02.2026 | 61,19 | 61,26 | 58,66 | 59,20 | -4,05% | 2.070.679,00 |
| 20.02.2026 | 58,97 | 62,63 | 58,97 | 61,70 | 4,22% | 3.823.252,00 |
| 19.02.2026 | 59,00 | 59,66 | 58,74 | 59,20 | -0,25% | 3.318.466,00 |
| 18.02.2026 | 59,87 | 60,44 | 59,05 | 59,35 | -0,89% | 2.367.876,00 |
| 17.02.2026 | 59,65 | 60,67 | 59,16 | 59,88 | 0,55% | 2.184.187,00 |
| 13.02.2026 | 60,01 | 60,25 | 58,54 | 59,55 | -0,58% | 2.650.601,00 |
| 12.02.2026 | 61,63 | 62,02 | 56,86 | 59,90 | -0,60% | 5.909.022,00 |
| 11.02.2026 | 60,05 | 62,20 | 60,01 | 60,26 | 0,35% | 3.191.257,00 |
| 10.02.2026 | 58,77 | 60,52 | 58,77 | 60,05 | 1,40% | 2.121.518,00 |
| 09.02.2026 | 60,26 | 60,29 | 58,74 | 59,22 | -1,58% | 2.533.176,00 |
| 06.02.2026 | 58,88 | 60,42 | 58,37 | 60,17 | 1,71% | 3.265.910,00 |
| 05.02.2026 | 59,55 | 60,89 | 59,02 | 59,16 | -1,66% | 3.309.392,00 |
| 04.02.2026 | 60,00 | 61,28 | 59,50 | 60,16 | 0,69% | 3.875.554,00 |
| 03.02.2026 | 59,01 | 61,00 | 59,01 | 59,75 | 1,00% | 4.442.006,00 |
| 02.02.2026 | 55,31 | 59,17 | 55,22 | 59,16 | 7,37% | 6.613.125,00 |
| 30.01.2026 | 54,93 | 55,46 | 54,53 | 55,10 | -1,29% | 1.713.116,00 |
| 29.01.2026 | 55,65 | 56,17 | 54,56 | 55,82 | 0,45% | 1.942.726,00 |
| 28.01.2026 | 55,11 | 56,33 | 54,98 | 55,57 | 1,22% | 2.461.618,00 |
| 27.01.2026 | 56,22 | 56,42 | 54,83 | 54,90 | -2,43% | 2.766.218,00 |
| 26.01.2026 | 56,94 | 57,36 | 56,24 | 56,27 | -1,19% | 2.948.539,00 |
| 23.01.2026 | 58,97 | 59,30 | 56,86 | 56,95 | -4,19% | 5.723.251,00 |
| 22.01.2026 | 58,53 | 59,89 | 57,27 | 59,44 | 2,61% | 7.382.233,00 |
| 21.01.2026 | 55,00 | 58,76 | 55,00 | 57,93 | 5,19% | 6.659.608,00 |
| 20.01.2026 | 56,11 | 56,46 | 54,93 | 55,07 | -2,79% | 3.275.039,00 |
| 16.01.2026 | 57,16 | 57,87 | 56,06 | 56,65 | -1,50% | 2.785.948,00 |
| 15.01.2026 | 57,39 | 57,94 | 56,77 | 57,51 | 0,59% | 2.457.341,00 |
| 14.01.2026 | 57,43 | 57,43 | 56,03 | 57,17 | 0,14% | 2.773.310,00 |
| 13.01.2026 | 56,73 | 57,63 | 56,54 | 57,09 | 0,60% | 1.825.146,00 |
| 12.01.2026 | 56,70 | 57,03 | 56,20 | 56,75 | -0,75% | 2.270.420,00 |
| 09.01.2026 | 57,50 | 57,76 | 56,39 | 57,18 | 0,56% | 3.780.684,00 |
| 08.01.2026 | 54,98 | 57,47 | 54,91 | 56,86 | 3,12% | 5.036.746,00 |
| 07.01.2026 | 55,04 | 55,48 | 53,88 | 55,14 | 0,18% | 4.285.200,00 |
| 06.01.2026 | 53,64 | 55,37 | 53,64 | 55,04 | 1,83% | 3.986.876,00 |
| 05.01.2026 | 51,91 | 54,74 | 51,80 | 54,05 | 3,48% | 3.121.934,00 |