63,540$
-2,37%
Echtzeit-Aktienkurs Korn Ferry
Bid:
Ask:
Aktienkurse zur Korn Ferry Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 64,24 | 64,62 | 62,23 | 63,60 | -2,27% | 19,00 |
| 05.03.2026 | 62,79 | 65,18 | 62,66 | 65,08 | 2,97% | 1.292.514,00 |
| 04.03.2026 | 62,88 | 63,47 | 62,19 | 63,20 | 1,17% | 498.595,00 |
| 03.03.2026 | 61,22 | 62,76 | 60,73 | 62,47 | 0,43% | 547.744,00 |
| 02.03.2026 | 61,54 | 62,72 | 61,45 | 62,20 | -0,75% | 353.619,00 |
| 27.02.2026 | 62,30 | 63,01 | 60,91 | 62,67 | -0,41% | 553.836,00 |
| 26.02.2026 | 60,71 | 63,08 | 60,69 | 62,93 | 4,92% | 604.508,00 |
| 25.02.2026 | 59,70 | 60,35 | 59,09 | 59,98 | 0,74% | 608.656,00 |
| 24.02.2026 | 60,04 | 60,60 | 58,95 | 59,54 | 0,00% | 650.083,00 |
| 23.02.2026 | 62,24 | 62,24 | 59,46 | 59,54 | -4,28% | 657.963,00 |
| 20.02.2026 | 63,00 | 63,51 | 62,01 | 62,20 | -1,07% | 385.038,00 |
| 19.02.2026 | 62,40 | 62,99 | 62,02 | 62,87 | 0,37% | 496.359,00 |
| 18.02.2026 | 61,46 | 63,01 | 61,38 | 62,64 | 2,14% | 520.702,00 |
| 17.02.2026 | 61,70 | 61,70 | 60,48 | 61,33 | 0,16% | 405.398,00 |
| 13.02.2026 | 60,72 | 61,77 | 60,02 | 61,23 | 1,76% | 432.304,00 |
| 12.02.2026 | 62,53 | 63,11 | 60,16 | 60,17 | -3,59% | 678.691,00 |
| 11.02.2026 | 68,13 | 68,31 | 62,18 | 62,41 | -8,19% | 574.622,00 |
| 10.02.2026 | 66,46 | 68,22 | 66,46 | 67,98 | 2,04% | 576.841,00 |
| 09.02.2026 | 67,85 | 68,61 | 66,60 | 66,62 | -2,19% | 426.773,00 |
| 06.02.2026 | 66,85 | 69,44 | 66,72 | 68,11 | 1,99% | 747.913,00 |
| 05.02.2026 | 67,40 | 67,99 | 66,53 | 66,78 | -0,40% | 613.909,00 |
| 04.02.2026 | 67,71 | 68,45 | 66,59 | 67,05 | -0,47% | 814.323,00 |
| 03.02.2026 | 69,01 | 69,71 | 66,96 | 67,37 | -3,87% | 475.910,00 |
| 02.02.2026 | 69,25 | 70,47 | 68,12 | 70,08 | 0,88% | 369.064,00 |
| 30.01.2026 | 67,21 | 69,70 | 67,21 | 69,47 | 3,30% | 701.941,00 |
| 29.01.2026 | 66,85 | 67,40 | 66,18 | 67,25 | 1,36% | 600.241,00 |
| 28.01.2026 | 67,70 | 68,00 | 66,26 | 66,35 | -2,10% | 334.859,00 |
| 27.01.2026 | 67,99 | 67,99 | 67,05 | 67,77 | -0,62% | 337.362,00 |
| 26.01.2026 | 68,15 | 68,31 | 66,93 | 68,19 | 0,26% | 376.811,00 |
| 23.01.2026 | 68,58 | 69,03 | 67,83 | 68,01 | -1,06% | 276.927,00 |
| 22.01.2026 | 68,32 | 69,15 | 68,29 | 68,74 | 1,39% | 559.614,00 |
| 21.01.2026 | 66,99 | 68,22 | 66,99 | 67,80 | 1,99% | 418.501,00 |
| 20.01.2026 | 67,53 | 67,98 | 66,28 | 66,48 | -2,19% | 309.103,00 |
| 16.01.2026 | 68,13 | 68,28 | 67,53 | 67,97 | -1,12% | 338.397,00 |
| 15.01.2026 | 67,87 | 68,90 | 67,72 | 68,74 | 1,58% | 254.954,00 |
| 14.01.2026 | 67,55 | 68,23 | 67,07 | 67,67 | 0,56% | 322.007,00 |
| 13.01.2026 | 69,05 | 69,05 | 66,81 | 67,29 | -2,28% | 529.729,00 |
| 12.01.2026 | 68,73 | 68,98 | 68,15 | 68,86 | -0,17% | 468.930,00 |
| 09.01.2026 | 67,79 | 69,40 | 67,38 | 68,98 | 1,38% | 449.085,00 |
| 08.01.2026 | 66,19 | 68,14 | 66,19 | 68,04 | 2,18% | 392.918,00 |
| 07.01.2026 | 66,97 | 66,97 | 65,58 | 66,59 | 0,00% | 331.406,00 |
| 06.01.2026 | 65,88 | 66,81 | 65,41 | 66,59 | 1,31% | 540.378,00 |
| 05.01.2026 | 65,99 | 67,49 | 65,70 | 65,73 | -0,99% | 538.649,00 |