13,950$
10,19%
Echtzeit-Aktienkurs LSB Industries Inc.
Bid:
Ask:
Aktienkurse zur LSB Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 12,47 | 14,25 | 12,45 | 13,96 | 10,27% | 10,00 |
| 04.03.2026 | 11,90 | 12,71 | 11,79 | 12,66 | 6,03% | 1.374.211,00 |
| 03.03.2026 | 11,53 | 12,02 | 11,36 | 11,94 | 0,00% | 1.060.875,00 |
| 02.03.2026 | 11,76 | 11,94 | 11,52 | 11,94 | 2,75% | 1.090.367,00 |
| 27.02.2026 | 11,56 | 11,78 | 11,24 | 11,62 | 0,69% | 10,00 |
| 26.02.2026 | 10,53 | 11,54 | 10,28 | 11,54 | 15,17% | 1.518.665,00 |
| 25.02.2026 | 10,10 | 10,16 | 9,81 | 10,02 | -0,40% | 395.067,00 |
| 24.02.2026 | 10,19 | 10,43 | 10,02 | 10,06 | -0,10% | 369.967,00 |
| 23.02.2026 | 10,04 | 10,26 | 9,83 | 10,07 | 0,30% | 494.115,00 |
| 20.02.2026 | 9,95 | 10,44 | 9,86 | 10,04 | 0,50% | 379.098,00 |
| 19.02.2026 | 9,74 | 10,01 | 9,69 | 9,99 | 2,57% | 343.206,00 |
| 18.02.2026 | 9,64 | 9,99 | 9,64 | 9,74 | 0,62% | 348.607,00 |
| 17.02.2026 | 9,81 | 9,81 | 9,45 | 9,68 | -1,73% | 244.001,00 |
| 13.02.2026 | 9,75 | 10,01 | 9,62 | 9,85 | 0,61% | 347.941,00 |
| 12.02.2026 | 10,40 | 10,40 | 9,72 | 9,79 | -5,23% | 367.592,00 |
| 11.02.2026 | 10,03 | 10,41 | 9,91 | 10,33 | 3,61% | 550.916,00 |
| 10.02.2026 | 9,86 | 10,10 | 9,84 | 9,97 | 0,20% | 410.959,00 |
| 09.02.2026 | 9,67 | 10,01 | 9,56 | 9,95 | 3,00% | 288.693,00 |
| 06.02.2026 | 9,45 | 9,78 | 9,33 | 9,66 | 3,43% | 372.797,00 |
| 05.02.2026 | 9,67 | 9,70 | 9,29 | 9,34 | -5,18% | 521.270,00 |
| 04.02.2026 | 9,60 | 9,85 | 9,46 | 9,85 | 4,68% | 534.983,00 |
| 03.02.2026 | 9,26 | 9,44 | 9,07 | 9,41 | 2,84% | 637.004,00 |
| 02.02.2026 | 9,19 | 9,39 | 9,08 | 9,15 | -1,51% | 305.899,00 |
| 30.01.2026 | 9,44 | 9,52 | 9,13 | 9,29 | -2,93% | 656.650,00 |
| 29.01.2026 | 9,51 | 9,59 | 9,27 | 9,57 | 1,27% | 616.781,00 |
| 28.01.2026 | 9,60 | 9,65 | 9,35 | 9,45 | -0,74% | 331.767,00 |
| 27.01.2026 | 9,67 | 9,69 | 9,45 | 9,52 | -1,45% | 319.535,00 |
| 26.01.2026 | 9,90 | 10,00 | 9,59 | 9,66 | -2,23% | 392.340,00 |
| 23.01.2026 | 9,83 | 10,10 | 9,75 | 9,88 | 1,33% | 549.034,00 |
| 22.01.2026 | 10,00 | 10,10 | 9,74 | 9,75 | -2,11% | 704.751,00 |
| 21.01.2026 | 9,50 | 10,17 | 9,42 | 9,96 | 7,21% | 1.325.554,00 |
| 20.01.2026 | 9,50 | 9,58 | 9,23 | 9,29 | -3,23% | 321.862,00 |
| 16.01.2026 | 9,82 | 9,83 | 9,58 | 9,60 | -3,52% | 508.974,00 |
| 15.01.2026 | 9,87 | 10,03 | 9,72 | 9,95 | 0,40% | 981.718,00 |
| 14.01.2026 | 9,74 | 10,04 | 9,74 | 9,91 | 2,80% | 826.212,00 |
| 13.01.2026 | 9,53 | 9,84 | 9,53 | 9,64 | 1,80% | 574.343,00 |
| 12.01.2026 | 9,34 | 9,78 | 9,29 | 9,47 | 1,83% | 359.652,00 |
| 09.01.2026 | 9,25 | 9,33 | 9,02 | 9,30 | 0,22% | 628.040,00 |
| 08.01.2026 | 8,78 | 9,34 | 8,78 | 9,28 | 4,74% | 699.236,00 |
| 07.01.2026 | 8,90 | 8,90 | 8,69 | 8,86 | -0,56% | 272.267,00 |
| 06.01.2026 | 8,66 | 8,95 | 8,52 | 8,91 | 3,13% | 339.689,00 |
| 05.01.2026 | 8,68 | 8,81 | 8,44 | 8,64 | 0,82% | 461.055,00 |