32,470$
-1,61%
Echtzeit-Aktienkurs La-Z-Boy Inc.
Bid:
Ask:
Aktienkurse zur La-Z-Boy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2025 | 33,01 | 33,01 | 32,40 | 32,47 | -1,61% | 21.573,00 |
| 08.10.2025 | 32,96 | 33,11 | 32,54 | 33,00 | 0,82% | 400.506,00 |
| 07.10.2025 | 33,71 | 33,81 | 32,72 | 32,73 | -3,19% | 427.988,00 |
| 06.10.2025 | 34,45 | 34,48 | 33,75 | 33,81 | -1,77% | 389.725,00 |
| 03.10.2025 | 34,56 | 34,81 | 34,33 | 34,42 | 0,20% | 55.063,00 |
| 02.10.2025 | 33,81 | 34,35 | 33,79 | 34,35 | 1,51% | 346.954,00 |
| 01.10.2025 | 34,23 | 34,34 | 33,38 | 33,84 | -1,40% | 424.185,00 |
| 30.09.2025 | 34,39 | 34,45 | 33,93 | 34,32 | -0,64% | 406.471,00 |
| 29.09.2025 | 34,78 | 35,05 | 34,07 | 34,54 | -0,78% | 419.725,00 |
| 26.09.2025 | 35,08 | 35,53 | 34,13 | 34,81 | 2,53% | 490.373,00 |
| 25.09.2025 | 34,13 | 34,17 | 33,68 | 33,95 | -1,11% | 492.266,00 |
| 24.09.2025 | 34,50 | 34,66 | 34,21 | 34,33 | -0,09% | 430.657,00 |
| 23.09.2025 | 34,01 | 34,49 | 33,89 | 34,36 | 1,60% | 561.227,00 |
| 22.09.2025 | 33,66 | 34,05 | 33,63 | 33,82 | 0,36% | 616.782,00 |
| 19.09.2025 | 34,21 | 34,30 | 33,66 | 33,70 | -1,40% | 1.791.590,00 |
| 18.09.2025 | 33,88 | 34,35 | 33,69 | 34,18 | 1,21% | 430.665,00 |
| 17.09.2025 | 34,03 | 35,12 | 33,64 | 33,77 | -0,44% | 458.958,00 |
| 16.09.2025 | 33,85 | 33,99 | 33,40 | 33,92 | -0,15% | 475.149,00 |
| 15.09.2025 | 33,95 | 34,17 | 33,61 | 33,97 | 0,83% | 666.122,00 |
| 12.09.2025 | 34,60 | 34,74 | 33,67 | 33,69 | -3,77% | 408.685,00 |
| 11.09.2025 | 34,66 | 35,07 | 34,50 | 35,01 | 0,78% | 534.994,00 |
| 10.09.2025 | 34,90 | 35,27 | 34,48 | 34,74 | -1,45% | 474.500,00 |
| 09.09.2025 | 35,21 | 35,58 | 34,90 | 35,25 | -0,34% | 476.714,00 |
| 08.09.2025 | 36,18 | 36,21 | 35,31 | 35,37 | -2,18% | 618.718,00 |
| 05.09.2025 | 36,38 | 37,01 | 35,78 | 36,16 | -0,06% | 414.686,00 |
| 04.09.2025 | 35,88 | 36,31 | 35,56 | 36,18 | 1,71% | 698.554,00 |
| 03.09.2025 | 35,77 | 36,28 | 35,49 | 35,57 | -0,95% | 530.368,00 |
| 02.09.2025 | 36,61 | 36,62 | 35,80 | 35,91 | -2,87% | 564.136,00 |
| 29.08.2025 | 37,03 | 37,04 | 36,51 | 36,97 | 0,03% | 293.861,00 |
| 28.08.2025 | 36,82 | 37,16 | 36,40 | 36,96 | 0,27% | 445.066,00 |
| 27.08.2025 | 36,34 | 37,05 | 36,07 | 36,86 | 1,82% | 448.376,00 |
| 26.08.2025 | 36,15 | 36,97 | 36,12 | 36,20 | -1,15% | 698.885,00 |
| 25.08.2025 | 37,13 | 37,39 | 36,52 | 36,62 | 0,11% | 746.994,00 |
| 22.08.2025 | 35,27 | 36,76 | 34,92 | 36,58 | 5,11% | 674.330,00 |
| 21.08.2025 | 34,39 | 35,41 | 34,14 | 34,80 | 1,22% | 851.304,00 |
| 20.08.2025 | 33,00 | 34,95 | 31,99 | 34,38 | -12,09% | 3.138.738,00 |
| 19.08.2025 | 38,57 | 39,56 | 38,42 | 39,11 | 2,01% | 510.618,00 |
| 18.08.2025 | 38,75 | 38,98 | 38,27 | 38,34 | -0,83% | 422.678,00 |
| 15.08.2025 | 38,81 | 39,08 | 38,37 | 38,66 | 0,13% | 419.143,00 |
| 14.08.2025 | 38,85 | 38,85 | 38,13 | 38,61 | -1,66% | 432.818,00 |
| 13.08.2025 | 38,23 | 39,45 | 38,19 | 39,26 | 3,07% | 552.102,00 |
| 12.08.2025 | 36,96 | 38,28 | 36,91 | 38,09 | 3,73% | 564.626,00 |
| 11.08.2025 | 36,28 | 36,74 | 35,76 | 36,72 | 1,46% | 606.975,00 |
| 08.08.2025 | 36,57 | 36,57 | 35,97 | 36,19 | -0,79% | 584.952,00 |
| 07.08.2025 | 37,17 | 37,20 | 36,14 | 36,48 | -0,57% | 496.074,00 |
| 06.08.2025 | 36,27 | 36,75 | 36,15 | 36,69 | 1,27% | 411.057,00 |
| 05.08.2025 | 35,94 | 36,31 | 35,81 | 36,23 | 0,78% | 388.204,00 |
| 04.08.2025 | 35,44 | 36,04 | 35,37 | 35,95 | 1,52% | 317.426,00 |
| 01.08.2025 | 35,66 | 36,01 | 34,89 | 35,41 | -1,56% | 475.363,00 |
| 31.07.2025 | 36,29 | 36,45 | 35,82 | 35,97 | -1,72% | 427.111,00 |
| 30.07.2025 | 37,63 | 37,63 | 36,42 | 36,60 | -2,14% | 360.243,00 |
| 29.07.2025 | 38,05 | 38,33 | 37,19 | 37,40 | -2,15% | 456.295,00 |
| 28.07.2025 | 38,59 | 38,59 | 37,91 | 38,22 | -0,44% | 422.658,00 |
| 25.07.2025 | 38,33 | 38,40 | 37,82 | 38,39 | 1,05% | 338.128,00 |
| 24.07.2025 | 38,86 | 39,03 | 37,96 | 37,99 | -2,99% | 303.769,00 |
| 23.07.2025 | 38,79 | 39,35 | 38,66 | 39,16 | 2,35% | 396.550,00 |
| 22.07.2025 | 37,93 | 38,53 | 37,77 | 38,26 | 1,65% | 495.378,00 |
| 21.07.2025 | 38,38 | 38,38 | 37,40 | 37,64 | -0,55% | 408.741,00 |
| 18.07.2025 | 38,53 | 38,53 | 37,61 | 37,85 | -0,84% | 337.197,00 |
| 17.07.2025 | 38,02 | 38,51 | 37,78 | 38,17 | 0,79% | 393.284,00 |
| 16.07.2025 | 37,40 | 37,89 | 36,85 | 37,87 | 1,91% | 465.221,00 |
| 15.07.2025 | 38,56 | 38,69 | 37,14 | 37,16 | -3,98% | 543.957,00 |
| 14.07.2025 | 39,09 | 39,36 | 38,41 | 38,70 | -1,33% | 374.570,00 |
| 11.07.2025 | 39,73 | 39,88 | 38,99 | 39,22 | -2,02% | 357.122,00 |
| 10.07.2025 | 39,79 | 41,06 | 39,58 | 40,03 | 0,23% | 519.577,00 |
| 09.07.2025 | 39,16 | 39,96 | 38,97 | 39,94 | 1,76% | 447.546,00 |
| 08.07.2025 | 39,27 | 39,63 | 38,61 | 39,25 | 0,56% | 428.794,00 |
| 07.07.2025 | 39,22 | 39,66 | 38,75 | 39,03 | -1,39% | 517.580,00 |
| 03.07.2025 | 39,51 | 39,65 | 39,26 | 39,58 | 0,41% | 249.618,00 |
| 02.07.2025 | 38,72 | 39,55 | 38,63 | 39,42 | 1,99% | 380.647,00 |
| 01.07.2025 | 37,07 | 39,71 | 36,86 | 38,65 | 3,98% | 580.746,00 |
| 30.06.2025 | 37,83 | 37,96 | 36,98 | 37,17 | -2,08% | 581.954,00 |
| 27.06.2025 | 37,81 | 38,23 | 37,58 | 37,96 | 1,12% | 636.854,00 |
| 26.06.2025 | 37,27 | 37,65 | 37,00 | 37,54 | 1,24% | 462.260,00 |
| 25.06.2025 | 37,99 | 38,20 | 37,01 | 37,08 | -2,78% | 428.937,00 |
| 24.06.2025 | 38,85 | 38,89 | 37,89 | 38,14 | -0,31% | 456.177,00 |
| 23.06.2025 | 37,92 | 38,32 | 37,28 | 38,26 | 0,34% | 445.098,00 |
| 20.06.2025 | 38,28 | 38,85 | 37,80 | 38,13 | -0,39% | 1.111.860,00 |
| 18.06.2025 | 38,40 | 40,05 | 37,78 | 38,28 | -1,24% | 1.380.299,00 |
| 17.06.2025 | 38,51 | 38,94 | 38,39 | 38,76 | -0,41% | 1.021.269,00 |
| 16.06.2025 | 38,71 | 39,00 | 38,31 | 38,92 | 1,67% | 560.637,00 |
| 13.06.2025 | 38,39 | 38,80 | 38,02 | 38,28 | -1,31% | 499.620,00 |
| 12.06.2025 | 39,85 | 39,97 | 38,69 | 38,79 | -3,65% | 533.635,00 |
| 11.06.2025 | 41,45 | 41,71 | 40,23 | 40,26 | -2,33% | 435.901,00 |
| 10.06.2025 | 41,02 | 41,64 | 40,95 | 41,22 | 1,18% | 380.079,00 |
| 09.06.2025 | 40,54 | 40,99 | 40,25 | 40,74 | 1,17% | 443.634,00 |
| 06.06.2025 | 41,07 | 41,16 | 39,95 | 40,27 | -0,10% | 422.720,00 |
| 05.06.2025 | 41,13 | 41,13 | 40,27 | 40,31 | -1,83% | 398.673,00 |
| 04.06.2025 | 41,59 | 41,59 | 41,05 | 41,06 | -1,13% | 412.632,00 |
| 03.06.2025 | 41,03 | 41,73 | 40,59 | 41,53 | 1,22% | 356.564,00 |
| 02.06.2025 | 41,73 | 41,73 | 40,62 | 41,03 | -2,05% | 458.913,00 |
| 30.05.2025 | 41,56 | 42,19 | 41,52 | 41,89 | -0,62% | 447.090,00 |
| 29.05.2025 | 42,33 | 42,44 | 41,68 | 42,15 | 0,19% | 261.711,00 |
| 28.05.2025 | 43,20 | 43,20 | 42,06 | 42,07 | -2,66% | 277.965,00 |
| 27.05.2025 | 42,61 | 43,27 | 42,15 | 43,22 | 2,95% | 360.561,00 |
| 23.05.2025 | 41,43 | 42,12 | 41,38 | 41,98 | -0,43% | 283.618,00 |
| 22.05.2025 | 42,16 | 42,33 | 41,48 | 42,16 | -0,19% | 307.006,00 |
| 21.05.2025 | 42,92 | 43,13 | 42,14 | 42,24 | -2,63% | 260.706,00 |
| 20.05.2025 | 43,25 | 43,74 | 43,24 | 43,38 | -0,55% | 310.159,00 |
| 19.05.2025 | 43,38 | 43,68 | 43,06 | 43,62 | -1,49% | 341.354,00 |