40,460$
0,67%
Echtzeit-Aktienkurs La-Z-Boy
Bid:
Ask:
Aktienkurse zur La-Z-Boy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 40,21 | 40,59 | 39,93 | 40,48 | 0,72% | 466.678,00 |
| 05.09.2024 | 40,95 | 41,35 | 40,08 | 40,19 | -1,83% | 443.202,00 |
| 04.09.2024 | 41,27 | 41,39 | 40,42 | 40,94 | -0,46% | 545.517,00 |
| 03.09.2024 | 40,35 | 41,40 | 40,30 | 41,13 | 1,38% | 567.679,00 |
| 30.08.2024 | 40,38 | 40,65 | 39,94 | 40,57 | 1,32% | 457.191,00 |
| 29.08.2024 | 40,88 | 40,90 | 39,80 | 40,04 | -1,79% | 542.291,00 |
| 28.08.2024 | 41,06 | 41,64 | 40,75 | 40,77 | -0,88% | 396.968,00 |
| 27.08.2024 | 40,68 | 41,46 | 40,66 | 41,13 | 0,64% | 490.187,00 |
| 26.08.2024 | 41,29 | 41,66 | 40,86 | 40,87 | -0,80% | 651.289,00 |
| 23.08.2024 | 40,09 | 41,58 | 39,60 | 41,20 | 4,25% | 634.932,00 |
| 22.08.2024 | 39,94 | 40,35 | 39,02 | 39,52 | -2,20% | 689.878,00 |
| 21.08.2024 | 39,49 | 41,45 | 39,49 | 40,41 | -3,49% | 1.252.434,00 |
| 20.08.2024 | 42,71 | 42,84 | 41,80 | 41,87 | -2,42% | 604.134,00 |
| 19.08.2024 | 42,26 | 42,95 | 42,19 | 42,91 | 2,26% | 633.017,00 |
| 16.08.2024 | 41,65 | 42,45 | 41,65 | 41,96 | 0,33% | 453.238,00 |
| 15.08.2024 | 41,50 | 42,15 | 41,21 | 41,82 | 3,39% | 480.115,00 |
| 14.08.2024 | 41,63 | 41,77 | 40,40 | 40,45 | -2,11% | 408.637,00 |
| 13.08.2024 | 41,19 | 41,62 | 40,95 | 41,32 | 1,32% | 410.648,00 |
| 12.08.2024 | 41,90 | 41,90 | 40,49 | 40,78 | -2,25% | 289.198,00 |
| 09.08.2024 | 41,83 | 42,10 | 41,52 | 41,72 | -0,05% | 262.643,00 |
| 08.08.2024 | 41,35 | 41,93 | 41,05 | 41,74 | 1,90% | 364.332,00 |
| 07.08.2024 | 42,21 | 42,91 | 40,85 | 40,96 | -1,70% | 406.705,00 |
| 06.08.2024 | 41,56 | 42,53 | 40,86 | 41,67 | -0,31% | 377.344,00 |
| 05.08.2024 | 40,43 | 42,18 | 40,03 | 41,80 | -1,39% | 453.828,00 |
| 02.08.2024 | 41,47 | 42,48 | 41,13 | 42,39 | -1,99% | 363.020,00 |
| 01.08.2024 | 44,13 | 44,69 | 42,57 | 43,25 | -2,02% | 515.817,00 |
| 31.07.2024 | 43,59 | 45,23 | 43,11 | 44,14 | 1,12% | 587.788,00 |
| 30.07.2024 | 43,94 | 44,49 | 43,59 | 43,65 | -0,37% | 448.063,00 |
| 29.07.2024 | 43,57 | 44,14 | 43,17 | 43,81 | 0,60% | 432.445,00 |
| 26.07.2024 | 42,94 | 43,97 | 42,94 | 43,55 | 2,66% | 417.925,00 |
| 25.07.2024 | 41,57 | 43,21 | 41,45 | 42,42 | 2,44% | 704.314,00 |
| 24.07.2024 | 42,23 | 42,68 | 41,13 | 41,41 | -2,43% | 420.184,00 |
| 23.07.2024 | 41,77 | 42,69 | 41,74 | 42,44 | 0,66% | 359.522,00 |
| 22.07.2024 | 41,67 | 42,21 | 40,59 | 42,16 | 1,25% | 374.257,00 |
| 19.07.2024 | 42,11 | 42,57 | 41,40 | 41,64 | -1,21% | 448.428,00 |
| 18.07.2024 | 42,33 | 43,83 | 41,75 | 42,15 | -1,17% | 378.660,00 |
| 17.07.2024 | 41,94 | 43,06 | 41,94 | 42,65 | 1,09% | 477.128,00 |
| 16.07.2024 | 41,20 | 42,49 | 40,97 | 42,19 | 3,89% | 566.000,00 |
| 15.07.2024 | 40,61 | 41,32 | 40,25 | 40,61 | 0,62% | 586.048,00 |
| 12.07.2024 | 40,00 | 40,94 | 40,00 | 40,36 | 1,08% | 502.571,00 |
| 11.07.2024 | 38,52 | 40,02 | 38,40 | 39,93 | 5,86% | 511.137,00 |
| 10.07.2024 | 37,66 | 37,88 | 37,22 | 37,72 | 0,88% | 428.106,00 |
| 09.07.2024 | 37,13 | 37,67 | 36,70 | 37,39 | -0,32% | 564.711,00 |
| 08.07.2024 | 36,35 | 37,53 | 36,35 | 37,51 | 4,08% | 416.364,00 |
| 05.07.2024 | 36,26 | 36,53 | 35,99 | 36,04 | -1,15% | 350.927,00 |
| 03.07.2024 | 36,82 | 37,26 | 36,43 | 36,46 | -1,35% | 247.626,00 |
| 02.07.2024 | 36,67 | 37,02 | 36,55 | 36,96 | 0,49% | 423.716,00 |
| 01.07.2024 | 37,30 | 37,65 | 36,49 | 36,78 | -1,34% | 527.085,00 |
| 28.06.2024 | 36,56 | 37,38 | 36,56 | 37,28 | 2,56% | 886.262,00 |
| 27.06.2024 | 36,78 | 36,83 | 36,32 | 36,35 | -1,06% | 487.178,00 |
| 26.06.2024 | 37,26 | 37,26 | 36,54 | 36,74 | -1,42% | 426.707,00 |
| 25.06.2024 | 38,04 | 38,16 | 37,08 | 37,27 | -1,90% | 684.813,00 |
| 24.06.2024 | 37,90 | 38,41 | 37,75 | 37,99 | 0,26% | 616.881,00 |
| 21.06.2024 | 38,71 | 38,74 | 37,35 | 37,89 | -2,14% | 1.307.130,00 |
| 20.06.2024 | 39,88 | 40,69 | 38,56 | 38,72 | -4,86% | 1.154.559,00 |
| 18.06.2024 | 39,09 | 41,08 | 38,12 | 40,70 | 19,39% | 3.001.214,00 |
| 17.06.2024 | 33,52 | 34,26 | 33,34 | 34,09 | 1,10% | 760.170,00 |
| 14.06.2024 | 34,13 | 34,36 | 33,59 | 33,72 | -3,02% | 370.018,00 |
| 13.06.2024 | 34,94 | 35,11 | 34,33 | 34,77 | -0,77% | 339.243,00 |
| 12.06.2024 | 35,55 | 35,98 | 35,03 | 35,04 | 1,45% | 335.300,00 |
| 11.06.2024 | 34,08 | 34,65 | 33,82 | 34,54 | 0,55% | 296.546,00 |
| 10.06.2024 | 34,81 | 34,92 | 34,27 | 34,35 | -2,64% | 409.472,00 |
| 07.06.2024 | 34,73 | 35,42 | 34,64 | 35,28 | -0,03% | 279.688,00 |
| 06.06.2024 | 36,36 | 36,39 | 35,11 | 35,29 | -3,55% | 366.505,00 |
| 05.06.2024 | 36,55 | 36,69 | 36,21 | 36,59 | 0,36% | 303.096,00 |
| 04.06.2024 | 36,86 | 37,17 | 36,40 | 36,46 | -2,49% | 381.824,00 |
| 03.06.2024 | 37,84 | 37,88 | 37,19 | 37,39 | -0,35% | 470.107,00 |
| 31.05.2024 | 36,98 | 37,56 | 36,98 | 37,52 | 1,76% | 526.683,00 |
| 30.05.2024 | 36,27 | 37,03 | 36,24 | 36,87 | 2,73% | 319.439,00 |
| 29.05.2024 | 35,68 | 36,10 | 35,49 | 35,89 | -0,36% | 416.363,00 |
| 28.05.2024 | 36,21 | 36,37 | 35,82 | 36,02 | 0,47% | 409.164,00 |
| 24.05.2024 | 35,45 | 35,90 | 35,30 | 35,85 | 1,85% | 255.207,00 |
| 23.05.2024 | 35,49 | 35,49 | 34,80 | 35,20 | -0,73% | 383.178,00 |
| 22.05.2024 | 35,79 | 35,91 | 35,20 | 35,46 | -0,92% | 331.570,00 |
| 21.05.2024 | 35,64 | 35,87 | 35,37 | 35,79 | 0,08% | 216.905,00 |
| 20.05.2024 | 36,39 | 36,56 | 35,75 | 35,76 | -1,57% | 338.465,00 |
| 17.05.2024 | 36,14 | 36,40 | 35,79 | 36,33 | 0,83% | 297.947,00 |
| 16.05.2024 | 36,15 | 36,21 | 35,85 | 36,03 | -0,66% | 296.799,00 |
| 15.05.2024 | 36,26 | 36,41 | 35,90 | 36,27 | 1,03% | 297.321,00 |
| 14.05.2024 | 36,27 | 36,43 | 35,70 | 35,90 | 0,50% | 268.081,00 |
| 13.05.2024 | 35,76 | 36,08 | 35,56 | 35,72 | 0,73% | 270.586,00 |
| 10.05.2024 | 35,50 | 35,64 | 35,19 | 35,46 | -0,06% | 378.785,00 |
| 09.05.2024 | 34,42 | 35,50 | 34,42 | 35,48 | 3,35% | 286.624,00 |
| 08.05.2024 | 33,62 | 34,33 | 33,48 | 34,33 | 1,03% | 353.213,00 |
| 07.05.2024 | 34,16 | 34,40 | 33,92 | 33,98 | -0,03% | 267.806,00 |
| 06.05.2024 | 33,51 | 34,09 | 33,38 | 33,99 | 2,35% | 344.152,00 |
| 03.05.2024 | 33,67 | 33,79 | 33,01 | 33,21 | 0,70% | 311.716,00 |
| 02.05.2024 | 33,15 | 33,15 | 32,52 | 32,98 | 0,83% | 467.690,00 |
| 01.05.2024 | 32,53 | 33,40 | 32,00 | 32,71 | -0,40% | 382.115,00 |
| 30.04.2024 | 33,20 | 33,32 | 32,82 | 32,84 | -1,71% | 327.330,00 |
| 29.04.2024 | 33,32 | 33,61 | 33,32 | 33,41 | 0,91% | 347.625,00 |
| 26.04.2024 | 33,26 | 33,52 | 32,91 | 33,11 | -0,12% | 201.378,00 |
| 25.04.2024 | 33,74 | 33,74 | 32,83 | 33,15 | -2,61% | 431.539,00 |
| 24.04.2024 | 34,18 | 34,31 | 33,82 | 34,04 | -1,02% | 294.113,00 |
| 23.04.2024 | 33,67 | 34,64 | 33,59 | 34,39 | 2,11% | 312.864,00 |
| 22.04.2024 | 33,79 | 34,01 | 33,47 | 33,68 | 0,45% | 300.789,00 |
| 19.04.2024 | 32,96 | 33,58 | 32,96 | 33,53 | 1,67% | 313.342,00 |
| 18.04.2024 | 32,99 | 33,14 | 32,72 | 32,98 | 0,83% | 307.634,00 |
| 17.04.2024 | 33,18 | 33,18 | 32,57 | 32,71 | -0,43% | 288.682,00 |
| 16.04.2024 | 32,95 | 33,06 | 32,41 | 32,85 | -0,54% | 346.176,00 |