33,540$
0,06%
Echtzeit-Aktienkurs La-Z-Boy Inc.
Bid:
Ask:
Aktienkurse zur La-Z-Boy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2026 | 33,91 | 33,91 | 33,26 | 33,54 | 0,06% | 4.356,00 |
| 10.03.2026 | 33,71 | 34,25 | 33,35 | 33,52 | -1,03% | 372.461,00 |
| 09.03.2026 | 33,97 | 34,01 | 32,88 | 33,87 | -2,02% | 30,00 |
| 06.03.2026 | 34,79 | 35,02 | 34,34 | 34,57 | -2,04% | 30,00 |
| 05.03.2026 | 35,47 | 35,81 | 34,99 | 35,29 | -1,37% | 347.363,00 |
| 04.03.2026 | 35,47 | 35,82 | 34,99 | 35,78 | 1,22% | 366.408,00 |
| 03.03.2026 | 34,53 | 35,52 | 34,30 | 35,35 | -0,84% | 388.706,00 |
| 02.03.2026 | 35,04 | 35,86 | 34,79 | 35,65 | -0,20% | 376.490,00 |
| 27.02.2026 | 36,08 | 36,31 | 35,34 | 35,72 | -2,11% | 521.735,00 |
| 26.02.2026 | 36,29 | 36,81 | 36,08 | 36,49 | 1,59% | 388.588,00 |
| 25.02.2026 | 35,25 | 35,94 | 34,95 | 35,92 | 1,81% | 361.476,00 |
| 24.02.2026 | 35,09 | 35,79 | 35,09 | 35,28 | 0,03% | 426.747,00 |
| 23.02.2026 | 36,19 | 36,92 | 35,19 | 35,27 | -4,73% | 447.947,00 |
| 20.02.2026 | 36,41 | 37,71 | 36,33 | 37,02 | 1,65% | 589.489,00 |
| 19.02.2026 | 35,42 | 36,45 | 34,98 | 36,42 | 2,50% | 563.001,00 |
| 18.02.2026 | 33,29 | 36,26 | 32,51 | 35,53 | -6,33% | 897.117,00 |
| 17.02.2026 | 38,74 | 38,88 | 37,34 | 37,93 | -1,07% | 462.765,00 |
| 13.02.2026 | 37,58 | 38,61 | 37,21 | 38,34 | 2,32% | 247.525,00 |
| 12.02.2026 | 37,90 | 38,40 | 36,85 | 37,47 | 0,00% | 269.424,00 |
| 11.02.2026 | 38,16 | 38,59 | 37,24 | 37,47 | -2,55% | 327.940,00 |
| 10.02.2026 | 38,58 | 39,19 | 38,43 | 38,45 | 0,29% | 337.919,00 |
| 09.02.2026 | 38,91 | 38,93 | 38,16 | 38,34 | -1,19% | 331.173,00 |
| 06.02.2026 | 38,48 | 38,88 | 38,33 | 38,80 | 0,75% | 351.818,00 |
| 05.02.2026 | 38,81 | 38,84 | 38,25 | 38,51 | -0,39% | 337.365,00 |
| 04.02.2026 | 37,74 | 39,03 | 37,58 | 38,66 | 3,81% | 426.473,00 |
| 03.02.2026 | 36,87 | 38,20 | 36,87 | 37,24 | 0,00% | 351.176,00 |
| 02.02.2026 | 36,77 | 37,27 | 36,32 | 37,24 | 2,28% | 448.924,00 |
| 30.01.2026 | 36,81 | 36,81 | 35,76 | 36,41 | -0,98% | 465.469,00 |
| 29.01.2026 | 36,92 | 37,08 | 36,33 | 36,77 | -0,97% | 438.861,00 |
| 28.01.2026 | 37,31 | 37,51 | 36,70 | 37,13 | -0,46% | 252.633,00 |
| 27.01.2026 | 38,21 | 38,21 | 37,17 | 37,30 | -2,66% | 244.799,00 |
| 26.01.2026 | 38,02 | 38,52 | 37,55 | 38,32 | 0,58% | 364.118,00 |
| 23.01.2026 | 38,61 | 38,61 | 37,73 | 38,10 | -1,83% | 452.112,00 |
| 22.01.2026 | 39,65 | 39,98 | 38,56 | 38,81 | -1,87% | 437.707,00 |
| 21.01.2026 | 38,60 | 39,70 | 38,49 | 39,55 | 3,29% | 411.992,00 |
| 20.01.2026 | 38,29 | 38,77 | 37,97 | 38,29 | -2,25% | 409.061,00 |
| 16.01.2026 | 39,02 | 39,20 | 38,64 | 39,17 | -0,31% | 370.520,00 |
| 15.01.2026 | 38,10 | 39,63 | 37,47 | 39,29 | 3,53% | 496.839,00 |
| 14.01.2026 | 38,46 | 38,79 | 37,84 | 37,95 | -1,79% | 442.630,00 |
| 13.01.2026 | 38,69 | 38,96 | 38,47 | 38,64 | -0,08% | 387.616,00 |
| 12.01.2026 | 39,20 | 39,38 | 38,48 | 38,67 | -2,30% | 339.651,00 |
| 09.01.2026 | 39,33 | 39,81 | 38,66 | 39,58 | 1,44% | 483.200,00 |
| 08.01.2026 | 37,41 | 39,35 | 37,41 | 39,02 | 3,61% | 646.746,00 |
| 07.01.2026 | 37,91 | 38,05 | 37,23 | 37,66 | -0,66% | 349.493,00 |
| 06.01.2026 | 37,31 | 38,00 | 37,09 | 37,91 | 0,50% | 411.910,00 |
| 05.01.2026 | 37,09 | 38,09 | 37,09 | 37,72 | 1,13% | 468.581,00 |