40,050$
1,52%
Echtzeit-Aktienkurs La-Z-Boy
Bid:
Ask:
Aktienkurse zur La-Z-Boy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2024 | 39,28 | 40,06 | 39,14 | 40,04 | 1,50% | 269.188,00 |
| 11.10.2024 | 38,64 | 39,94 | 38,64 | 39,45 | 0,05% | 273.232,00 |
| 10.10.2024 | 39,74 | 39,75 | 39,00 | 39,43 | -1,77% | 391.471,00 |
| 09.10.2024 | 40,87 | 41,10 | 40,07 | 40,14 | -1,69% | 395.548,00 |
| 08.10.2024 | 40,61 | 41,29 | 40,36 | 40,83 | 0,89% | 317.015,00 |
| 07.10.2024 | 41,01 | 41,04 | 40,12 | 40,47 | -2,08% | 242.166,00 |
| 04.10.2024 | 41,35 | 41,62 | 40,99 | 41,33 | 1,27% | 254.864,00 |
| 03.10.2024 | 41,41 | 41,41 | 40,71 | 40,81 | -1,88% | 218.787,00 |
| 02.10.2024 | 41,88 | 42,34 | 41,55 | 41,59 | -1,45% | 236.569,00 |
| 01.10.2024 | 42,70 | 42,82 | 41,79 | 42,20 | -1,70% | 248.460,00 |
| 30.09.2024 | 42,33 | 43,16 | 42,11 | 42,93 | 0,87% | 420.573,00 |
| 27.09.2024 | 42,73 | 43,14 | 42,22 | 42,56 | 0,50% | 276.641,00 |
| 26.09.2024 | 42,29 | 43,12 | 42,18 | 42,35 | 1,15% | 333.070,00 |
| 25.09.2024 | 42,11 | 42,16 | 41,44 | 41,87 | -0,92% | 514.319,00 |
| 24.09.2024 | 42,92 | 42,97 | 42,07 | 42,26 | -1,03% | 392.741,00 |
| 23.09.2024 | 43,79 | 43,83 | 42,54 | 42,70 | -1,73% | 492.873,00 |
| 20.09.2024 | 43,38 | 43,51 | 42,80 | 43,45 | -1,07% | 2.827.234,00 |
| 19.09.2024 | 43,84 | 44,06 | 43,06 | 43,92 | 2,19% | 522.885,00 |
| 18.09.2024 | 43,16 | 44,29 | 42,72 | 42,98 | -0,12% | 514.550,00 |
| 17.09.2024 | 43,38 | 43,66 | 42,87 | 43,03 | 0,30% | 371.680,00 |
| 16.09.2024 | 42,68 | 43,32 | 42,32 | 42,90 | 0,82% | 509.965,00 |
| 13.09.2024 | 40,86 | 42,58 | 40,86 | 42,55 | 5,95% | 586.176,00 |
| 12.09.2024 | 40,05 | 40,29 | 39,50 | 40,16 | 1,11% | 447.093,00 |
| 11.09.2024 | 38,85 | 39,83 | 38,59 | 39,72 | 1,35% | 493.528,00 |
| 10.09.2024 | 38,48 | 39,55 | 38,35 | 39,19 | 2,19% | 535.683,00 |
| 09.09.2024 | 40,48 | 40,59 | 38,28 | 38,35 | -5,26% | 764.925,00 |
| 06.09.2024 | 40,21 | 40,59 | 39,93 | 40,48 | 0,72% | 466.678,00 |
| 05.09.2024 | 40,95 | 41,35 | 40,08 | 40,19 | -1,83% | 443.202,00 |
| 04.09.2024 | 41,27 | 41,39 | 40,42 | 40,94 | -0,46% | 545.517,00 |
| 03.09.2024 | 40,35 | 41,40 | 40,30 | 41,13 | 1,38% | 567.679,00 |
| 30.08.2024 | 40,38 | 40,65 | 39,94 | 40,57 | 1,32% | 457.191,00 |
| 29.08.2024 | 40,88 | 40,90 | 39,80 | 40,04 | -1,79% | 542.291,00 |
| 28.08.2024 | 41,06 | 41,64 | 40,75 | 40,77 | -0,88% | 396.968,00 |
| 27.08.2024 | 40,68 | 41,46 | 40,66 | 41,13 | 0,64% | 490.187,00 |
| 26.08.2024 | 41,29 | 41,66 | 40,86 | 40,87 | -0,80% | 651.289,00 |
| 23.08.2024 | 40,09 | 41,58 | 39,60 | 41,20 | 4,25% | 634.932,00 |
| 22.08.2024 | 39,94 | 40,35 | 39,02 | 39,52 | -2,20% | 689.878,00 |
| 21.08.2024 | 39,49 | 41,45 | 39,49 | 40,41 | -3,49% | 1.252.434,00 |
| 20.08.2024 | 42,71 | 42,84 | 41,80 | 41,87 | -2,42% | 604.134,00 |
| 19.08.2024 | 42,26 | 42,95 | 42,19 | 42,91 | 2,26% | 633.017,00 |
| 16.08.2024 | 41,65 | 42,45 | 41,65 | 41,96 | 0,33% | 453.238,00 |
| 15.08.2024 | 41,50 | 42,15 | 41,21 | 41,82 | 3,39% | 480.115,00 |
| 14.08.2024 | 41,63 | 41,77 | 40,40 | 40,45 | -2,11% | 408.637,00 |
| 13.08.2024 | 41,19 | 41,62 | 40,95 | 41,32 | 1,32% | 410.648,00 |
| 12.08.2024 | 41,90 | 41,90 | 40,49 | 40,78 | -2,25% | 289.198,00 |
| 09.08.2024 | 41,83 | 42,10 | 41,52 | 41,72 | -0,05% | 262.643,00 |
| 08.08.2024 | 41,35 | 41,93 | 41,05 | 41,74 | 1,90% | 364.332,00 |
| 07.08.2024 | 42,21 | 42,91 | 40,85 | 40,96 | -1,70% | 406.705,00 |
| 06.08.2024 | 41,56 | 42,53 | 40,86 | 41,67 | -0,31% | 377.344,00 |
| 05.08.2024 | 40,43 | 42,18 | 40,03 | 41,80 | -1,39% | 453.828,00 |
| 02.08.2024 | 41,47 | 42,48 | 41,13 | 42,39 | -1,99% | 363.020,00 |
| 01.08.2024 | 44,13 | 44,69 | 42,57 | 43,25 | -2,02% | 515.817,00 |
| 31.07.2024 | 43,59 | 45,23 | 43,11 | 44,14 | 1,12% | 587.788,00 |
| 30.07.2024 | 43,94 | 44,49 | 43,59 | 43,65 | -0,37% | 448.063,00 |
| 29.07.2024 | 43,57 | 44,14 | 43,17 | 43,81 | 0,60% | 432.445,00 |
| 26.07.2024 | 42,94 | 43,97 | 42,94 | 43,55 | 2,66% | 417.925,00 |
| 25.07.2024 | 41,57 | 43,21 | 41,45 | 42,42 | 2,44% | 704.314,00 |
| 24.07.2024 | 42,23 | 42,68 | 41,13 | 41,41 | -2,43% | 420.184,00 |
| 23.07.2024 | 41,77 | 42,69 | 41,74 | 42,44 | 0,66% | 359.522,00 |
| 22.07.2024 | 41,67 | 42,21 | 40,59 | 42,16 | 1,25% | 374.257,00 |
| 19.07.2024 | 42,11 | 42,57 | 41,40 | 41,64 | -1,21% | 448.428,00 |
| 18.07.2024 | 42,33 | 43,83 | 41,75 | 42,15 | -1,17% | 378.660,00 |
| 17.07.2024 | 41,94 | 43,06 | 41,94 | 42,65 | 1,09% | 477.128,00 |
| 16.07.2024 | 41,20 | 42,49 | 40,97 | 42,19 | 3,89% | 566.000,00 |
| 15.07.2024 | 40,61 | 41,32 | 40,25 | 40,61 | 0,62% | 586.048,00 |
| 12.07.2024 | 40,00 | 40,94 | 40,00 | 40,36 | 1,08% | 502.571,00 |
| 11.07.2024 | 38,52 | 40,02 | 38,40 | 39,93 | 5,86% | 511.137,00 |
| 10.07.2024 | 37,66 | 37,88 | 37,22 | 37,72 | 0,88% | 428.106,00 |
| 09.07.2024 | 37,13 | 37,67 | 36,70 | 37,39 | -0,32% | 564.711,00 |
| 08.07.2024 | 36,35 | 37,53 | 36,35 | 37,51 | 4,08% | 416.364,00 |
| 05.07.2024 | 36,26 | 36,53 | 35,99 | 36,04 | -1,15% | 350.927,00 |
| 03.07.2024 | 36,82 | 37,26 | 36,43 | 36,46 | -1,35% | 247.626,00 |
| 02.07.2024 | 36,67 | 37,02 | 36,55 | 36,96 | 0,49% | 423.716,00 |
| 01.07.2024 | 37,30 | 37,65 | 36,49 | 36,78 | -1,34% | 527.085,00 |
| 28.06.2024 | 36,56 | 37,38 | 36,56 | 37,28 | 2,56% | 886.262,00 |
| 27.06.2024 | 36,78 | 36,83 | 36,32 | 36,35 | -1,06% | 487.178,00 |
| 26.06.2024 | 37,26 | 37,26 | 36,54 | 36,74 | -1,42% | 426.707,00 |
| 25.06.2024 | 38,04 | 38,16 | 37,08 | 37,27 | -1,90% | 684.813,00 |
| 24.06.2024 | 37,90 | 38,41 | 37,75 | 37,99 | 0,26% | 616.881,00 |
| 21.06.2024 | 38,71 | 38,74 | 37,35 | 37,89 | -2,14% | 1.307.130,00 |
| 20.06.2024 | 39,88 | 40,69 | 38,56 | 38,72 | -4,86% | 1.154.559,00 |
| 18.06.2024 | 39,09 | 41,08 | 38,12 | 40,70 | 19,39% | 3.001.214,00 |
| 17.06.2024 | 33,52 | 34,26 | 33,34 | 34,09 | 1,10% | 760.170,00 |
| 14.06.2024 | 34,13 | 34,36 | 33,59 | 33,72 | -3,02% | 370.018,00 |
| 13.06.2024 | 34,94 | 35,11 | 34,33 | 34,77 | -0,77% | 339.243,00 |
| 12.06.2024 | 35,55 | 35,98 | 35,03 | 35,04 | 1,45% | 335.300,00 |
| 11.06.2024 | 34,08 | 34,65 | 33,82 | 34,54 | 0,55% | 296.546,00 |
| 10.06.2024 | 34,81 | 34,92 | 34,27 | 34,35 | -2,64% | 409.472,00 |
| 07.06.2024 | 34,73 | 35,42 | 34,64 | 35,28 | -0,03% | 279.688,00 |
| 06.06.2024 | 36,36 | 36,39 | 35,11 | 35,29 | -3,55% | 366.505,00 |
| 05.06.2024 | 36,55 | 36,69 | 36,21 | 36,59 | 0,36% | 303.096,00 |
| 04.06.2024 | 36,86 | 37,17 | 36,40 | 36,46 | -2,49% | 381.824,00 |
| 03.06.2024 | 37,84 | 37,88 | 37,19 | 37,39 | -0,35% | 470.107,00 |
| 31.05.2024 | 36,98 | 37,56 | 36,98 | 37,52 | 1,76% | 526.683,00 |
| 30.05.2024 | 36,27 | 37,03 | 36,24 | 36,87 | 2,73% | 319.439,00 |
| 29.05.2024 | 35,68 | 36,10 | 35,49 | 35,89 | -0,36% | 416.363,00 |
| 28.05.2024 | 36,21 | 36,37 | 35,82 | 36,02 | 0,47% | 409.164,00 |
| 24.05.2024 | 35,45 | 35,90 | 35,30 | 35,85 | 1,85% | 255.207,00 |
| 23.05.2024 | 35,49 | 35,49 | 34,80 | 35,20 | -0,73% | 383.178,00 |
| 22.05.2024 | 35,79 | 35,91 | 35,20 | 35,46 | -0,92% | 331.570,00 |