53,610$
-2,77%
Echtzeit-Aktienkurs Las Vegas Sands Corp.
Bid:
Ask:
Aktienkurse zur Las Vegas Sands Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 54,47 | 54,63 | 53,37 | 53,60 | -2,79% | 80.469,00 |
| 05.03.2026 | 55,80 | 56,42 | 54,36 | 55,14 | -1,66% | 3.668.214,00 |
| 04.03.2026 | 56,46 | 56,99 | 55,85 | 56,07 | 0,66% | 2.708.305,00 |
| 03.03.2026 | 54,98 | 56,29 | 54,52 | 55,70 | -1,17% | 4.098.703,00 |
| 02.03.2026 | 55,66 | 56,60 | 54,25 | 56,36 | -0,63% | 5.591.481,00 |
| 27.02.2026 | 55,01 | 56,73 | 54,85 | 56,72 | 1,38% | 5.673.300,00 |
| 26.02.2026 | 55,65 | 56,76 | 55,47 | 55,95 | 1,60% | 5.592.737,00 |
| 25.02.2026 | 55,39 | 55,82 | 53,63 | 55,07 | 0,04% | 5.779.360,00 |
| 24.02.2026 | 55,75 | 56,07 | 55,02 | 55,05 | -1,20% | 3.922.256,00 |
| 23.02.2026 | 57,73 | 58,00 | 55,04 | 55,72 | -3,95% | 5.578.107,00 |
| 20.02.2026 | 57,94 | 58,37 | 57,46 | 58,01 | -0,14% | 2.821.328,00 |
| 19.02.2026 | 58,55 | 58,65 | 57,32 | 58,09 | -1,27% | 3.251.680,00 |
| 18.02.2026 | 57,57 | 59,27 | 57,57 | 58,84 | 2,29% | 2.790.226,00 |
| 17.02.2026 | 57,65 | 57,79 | 56,35 | 57,52 | 0,65% | 4.879.318,00 |
| 13.02.2026 | 56,57 | 58,06 | 56,00 | 57,15 | 0,56% | 4.635.685,00 |
| 12.02.2026 | 57,87 | 59,22 | 56,33 | 56,83 | -1,52% | 7.014.668,00 |
| 11.02.2026 | 57,75 | 58,09 | 57,31 | 57,71 | 1,21% | 4.416.944,00 |
| 10.02.2026 | 57,23 | 57,29 | 55,82 | 57,02 | -0,28% | 3.809.718,00 |
| 09.02.2026 | 57,41 | 58,07 | 55,73 | 57,18 | -1,07% | 4.678.065,00 |
| 06.02.2026 | 57,21 | 57,97 | 57,00 | 57,80 | 1,51% | 5.516.345,00 |
| 05.02.2026 | 57,26 | 57,64 | 56,46 | 56,94 | -0,97% | 5.666.636,00 |
| 04.02.2026 | 57,29 | 59,24 | 56,97 | 57,50 | 0,98% | 7.315.779,00 |
| 03.02.2026 | 55,34 | 56,94 | 54,86 | 56,94 | 2,34% | 7.188.064,00 |
| 02.02.2026 | 53,56 | 55,71 | 53,40 | 55,64 | 5,52% | 9.614.554,00 |
| 30.01.2026 | 52,20 | 54,41 | 52,17 | 52,73 | 0,04% | 8.627.819,00 |
| 29.01.2026 | 55,50 | 56,56 | 51,92 | 52,71 | -13,96% | 18.123.313,00 |
| 28.01.2026 | 61,00 | 62,70 | 61,00 | 61,26 | 1,51% | 11.044.735,00 |
| 27.01.2026 | 60,94 | 61,09 | 60,06 | 60,35 | -0,87% | 3.745.074,00 |
| 26.01.2026 | 60,00 | 62,55 | 59,97 | 60,88 | 1,55% | 6.708.104,00 |
| 23.01.2026 | 59,89 | 60,76 | 59,57 | 59,95 | 0,02% | 4.259.614,00 |
| 22.01.2026 | 60,13 | 60,75 | 59,77 | 59,94 | 0,57% | 5.236.042,00 |
| 21.01.2026 | 58,95 | 59,97 | 58,85 | 59,60 | 1,81% | 9.370.091,00 |
| 20.01.2026 | 58,47 | 59,25 | 57,72 | 58,54 | -0,70% | 6.156.881,00 |
| 16.01.2026 | 60,22 | 60,40 | 58,61 | 58,95 | -2,74% | 8.026.123,00 |
| 15.01.2026 | 60,00 | 61,28 | 59,78 | 60,61 | 1,19% | 6.884.350,00 |
| 14.01.2026 | 59,99 | 60,41 | 59,26 | 59,90 | 0,03% | 5.367.905,00 |
| 13.01.2026 | 60,48 | 60,80 | 59,72 | 59,88 | -0,02% | 6.050.671,00 |
| 12.01.2026 | 58,70 | 60,13 | 58,60 | 59,89 | 1,59% | 8.204.591,00 |
| 09.01.2026 | 62,11 | 62,11 | 58,87 | 58,95 | -4,77% | 9.774.828,00 |
| 08.01.2026 | 61,22 | 62,50 | 60,76 | 61,90 | 0,77% | 7.655.673,00 |
| 07.01.2026 | 63,29 | 63,50 | 61,20 | 61,43 | -3,68% | 8.674.742,00 |
| 06.01.2026 | 64,27 | 64,71 | 63,55 | 63,78 | -1,33% | 4.540.741,00 |
| 05.01.2026 | 65,02 | 65,41 | 64,15 | 64,64 | -0,87% | 3.828.305,00 |