120,190$
0,01%
Echtzeit-Aktienkurs Lear Corp
Bid:
Ask:
Aktienkurse zur Lear Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 117,51 | 120,44 | 115,30 | 120,28 | 0,08% | 502.017,00 |
| 06.03.2026 | 120,09 | 121,64 | 117,85 | 120,18 | -1,47% | 30,00 |
| 05.03.2026 | 120,82 | 123,29 | 120,28 | 121,97 | -0,64% | 398.276,00 |
| 04.03.2026 | 124,62 | 125,04 | 122,40 | 122,76 | -0,69% | 433.103,00 |
| 03.03.2026 | 123,40 | 125,74 | 120,89 | 123,61 | -3,08% | 565.551,00 |
| 02.03.2026 | 128,75 | 129,35 | 123,85 | 127,54 | -2,83% | 474.459,00 |
| 27.02.2026 | 131,55 | 132,81 | 129,00 | 131,25 | -1,33% | 440.046,00 |
| 26.02.2026 | 134,27 | 135,50 | 132,07 | 133,02 | -0,44% | 428.634,00 |
| 25.02.2026 | 134,72 | 134,72 | 131,39 | 133,61 | -0,38% | 238.435,00 |
| 24.02.2026 | 133,13 | 135,25 | 133,13 | 134,12 | 0,95% | 287.896,00 |
| 23.02.2026 | 134,76 | 134,76 | 131,03 | 132,86 | -1,40% | 373.456,00 |
| 20.02.2026 | 133,36 | 134,87 | 131,81 | 134,75 | 0,55% | 417.172,00 |
| 19.02.2026 | 136,31 | 136,75 | 132,67 | 134,01 | -2,11% | 640.579,00 |
| 18.02.2026 | 137,03 | 138,71 | 136,76 | 136,90 | 0,15% | 389.697,00 |
| 17.02.2026 | 138,75 | 138,75 | 135,86 | 136,70 | -0,85% | 429.780,00 |
| 13.02.2026 | 137,70 | 139,55 | 136,15 | 137,87 | 0,83% | 526.287,00 |
| 12.02.2026 | 139,59 | 140,41 | 134,74 | 136,73 | -1,55% | 548.515,00 |
| 11.02.2026 | 139,73 | 142,84 | 137,34 | 138,88 | 0,21% | 668.859,00 |
| 10.02.2026 | 139,76 | 140,93 | 137,34 | 138,59 | -0,47% | 704.556,00 |
| 09.02.2026 | 140,68 | 141,28 | 138,06 | 139,25 | -1,21% | 698.757,00 |
| 06.02.2026 | 135,48 | 141,21 | 135,48 | 140,95 | 3,60% | 763.034,00 |
| 05.02.2026 | 132,58 | 136,13 | 131,54 | 136,05 | 2,72% | 845.289,00 |
| 04.02.2026 | 131,00 | 136,78 | 125,95 | 132,45 | 10,74% | 1.297.158,00 |
| 03.02.2026 | 117,90 | 121,05 | 117,90 | 119,60 | 1,36% | 837.172,00 |
| 02.02.2026 | 116,54 | 118,91 | 116,08 | 118,00 | 0,78% | 774.314,00 |
| 30.01.2026 | 118,19 | 118,44 | 115,75 | 117,09 | -2,89% | 797.501,00 |
| 29.01.2026 | 120,50 | 121,26 | 118,99 | 120,58 | 1,05% | 370.997,00 |
| 28.01.2026 | 120,52 | 120,85 | 119,07 | 119,33 | -1,00% | 466.827,00 |
| 27.01.2026 | 121,01 | 122,12 | 119,15 | 120,54 | 0,27% | 456.337,00 |
| 26.01.2026 | 120,01 | 120,60 | 119,28 | 120,21 | 0,28% | 368.722,00 |
| 23.01.2026 | 121,67 | 121,99 | 118,77 | 119,87 | -1,53% | 765.661,00 |
| 22.01.2026 | 123,32 | 124,07 | 121,13 | 121,73 | -0,89% | 506.544,00 |
| 21.01.2026 | 120,34 | 124,17 | 120,34 | 122,82 | 3,21% | 575.234,00 |
| 20.01.2026 | 118,75 | 119,45 | 117,54 | 119,00 | -1,69% | 511.778,00 |
| 16.01.2026 | 124,52 | 124,52 | 119,38 | 121,04 | -3,27% | 715.121,00 |
| 15.01.2026 | 125,64 | 126,27 | 123,90 | 125,13 | 0,22% | 441.012,00 |
| 14.01.2026 | 125,52 | 127,30 | 123,62 | 124,85 | 0,14% | 694.947,00 |
| 13.01.2026 | 124,30 | 125,13 | 122,97 | 124,67 | 0,37% | 274.848,00 |
| 12.01.2026 | 123,64 | 124,84 | 122,07 | 124,21 | -0,17% | 441.249,00 |
| 09.01.2026 | 126,24 | 126,25 | 122,23 | 124,42 | -1,37% | 488.764,00 |
| 08.01.2026 | 121,07 | 127,36 | 120,89 | 126,15 | 3,79% | 550.363,00 |
| 07.01.2026 | 123,25 | 123,80 | 120,78 | 121,54 | -1,52% | 305.032,00 |
| 06.01.2026 | 120,00 | 123,74 | 119,60 | 123,42 | 2,08% | 401.495,00 |
| 05.01.2026 | 118,26 | 121,28 | 117,99 | 120,91 | 1,94% | 373.765,00 |