10,200$
-2,58%
Echtzeit-Aktienkurs Leggett & Platt Inc.
Bid:
Ask:
Aktienkurse zur Leggett & Platt Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 10,30 | 10,35 | 10,17 | 10,21 | -2,48% | 1.282.987,00 |
| 11.03.2026 | 10,49 | 10,53 | 10,31 | 10,47 | -0,38% | 1.165.168,00 |
| 10.03.2026 | 10,55 | 10,83 | 10,49 | 10,51 | -1,50% | 964.630,00 |
| 09.03.2026 | 10,41 | 10,70 | 10,12 | 10,67 | 0,38% | 284,00 |
| 06.03.2026 | 10,86 | 10,89 | 10,56 | 10,63 | -3,63% | 284,00 |
| 05.03.2026 | 11,13 | 11,26 | 10,96 | 11,03 | -1,78% | 1.446.210,00 |
| 04.03.2026 | 11,38 | 11,43 | 11,05 | 11,23 | -0,44% | 1.236.328,00 |
| 03.03.2026 | 11,20 | 11,39 | 11,09 | 11,28 | -1,91% | 1.245.294,00 |
| 02.03.2026 | 11,39 | 11,60 | 11,33 | 11,50 | -1,54% | 1.038.659,00 |
| 27.02.2026 | 11,65 | 11,72 | 11,43 | 11,68 | -1,27% | 1.841.152,00 |
| 26.02.2026 | 11,52 | 11,84 | 11,39 | 11,83 | 3,41% | 1.317.167,00 |
| 25.02.2026 | 11,49 | 11,64 | 11,42 | 11,44 | -0,95% | 958.369,00 |
| 24.02.2026 | 11,35 | 11,64 | 11,25 | 11,55 | 1,58% | 1.880.713,00 |
| 23.02.2026 | 11,75 | 11,80 | 11,36 | 11,37 | -4,61% | 1.673.861,00 |
| 20.02.2026 | 12,17 | 12,22 | 11,65 | 11,92 | -2,13% | 2.138.131,00 |
| 19.02.2026 | 11,69 | 12,20 | 11,61 | 12,18 | 3,57% | 1.517.582,00 |
| 18.02.2026 | 11,75 | 12,27 | 11,68 | 11,76 | -0,17% | 3.406.604,00 |
| 17.02.2026 | 11,71 | 11,82 | 11,42 | 11,78 | 0,43% | 2.099.585,00 |
| 13.02.2026 | 11,49 | 11,91 | 11,49 | 11,73 | 2,45% | 3.474.698,00 |
| 12.02.2026 | 12,00 | 12,16 | 11,18 | 11,45 | -7,66% | 4.396.157,00 |
| 11.02.2026 | 12,55 | 12,81 | 12,31 | 12,40 | -1,67% | 2.487.625,00 |
| 10.02.2026 | 12,65 | 12,70 | 12,45 | 12,61 | -0,32% | 1.404.036,00 |
| 09.02.2026 | 12,93 | 12,93 | 12,62 | 12,65 | -1,86% | 1.764.389,00 |
| 06.02.2026 | 12,60 | 12,91 | 12,60 | 12,89 | 1,58% | 1.532.388,00 |
| 05.02.2026 | 12,87 | 12,94 | 12,57 | 12,69 | -1,40% | 1.442.292,00 |
| 04.02.2026 | 12,35 | 13,00 | 12,31 | 12,87 | 4,13% | 2.769.213,00 |
| 03.02.2026 | 12,21 | 12,78 | 12,21 | 12,36 | 1,39% | 2.790.166,00 |
| 02.02.2026 | 11,75 | 12,20 | 11,63 | 12,19 | 4,46% | 1.444.871,00 |
| 30.01.2026 | 11,61 | 11,77 | 11,56 | 11,67 | -0,85% | 1.435.914,00 |
| 29.01.2026 | 11,71 | 11,79 | 11,55 | 11,77 | 0,51% | 1.273.636,00 |
| 28.01.2026 | 11,86 | 11,95 | 11,69 | 11,71 | -1,60% | 993.271,00 |
| 27.01.2026 | 12,08 | 12,12 | 11,79 | 11,90 | -1,57% | 986.661,00 |
| 26.01.2026 | 12,10 | 12,16 | 11,94 | 12,09 | -0,49% | 831.157,00 |
| 23.01.2026 | 12,43 | 12,53 | 11,95 | 12,15 | -3,11% | 1.185.458,00 |
| 22.01.2026 | 12,70 | 12,77 | 12,47 | 12,54 | -0,40% | 1.086.108,00 |
| 21.01.2026 | 12,25 | 12,64 | 12,21 | 12,59 | 3,79% | 1.327.819,00 |
| 20.01.2026 | 12,17 | 12,50 | 11,99 | 12,13 | -3,35% | 1.563.302,00 |
| 16.01.2026 | 12,60 | 12,72 | 12,52 | 12,55 | -1,49% | 1.347.233,00 |
| 15.01.2026 | 12,38 | 12,77 | 12,26 | 12,74 | 2,91% | 2.120.595,00 |
| 14.01.2026 | 12,25 | 12,54 | 12,15 | 12,38 | 0,57% | 1.793.186,00 |
| 13.01.2026 | 12,21 | 12,34 | 12,12 | 12,31 | 0,57% | 1.022.319,00 |
| 12.01.2026 | 12,21 | 12,32 | 12,08 | 12,24 | -0,57% | 1.289.300,00 |
| 09.01.2026 | 12,10 | 12,38 | 12,06 | 12,31 | 2,07% | 1.701.083,00 |
| 08.01.2026 | 11,66 | 12,09 | 11,63 | 12,06 | 2,90% | 1.729.464,00 |
| 07.01.2026 | 11,56 | 11,73 | 11,33 | 11,72 | 0,69% | 1.293.908,00 |
| 06.01.2026 | 11,00 | 11,84 | 10,86 | 11,64 | 5,34% | 2.520.897,00 |
| 05.01.2026 | 10,87 | 11,17 | 10,78 | 11,05 | 0,55% | 1.864.991,00 |