9,470$
-1,56%
Echtzeit-Aktienkurs LXP Industrial Trust
Bid:
Ask:
Aktienkurse zur LXP Industrial Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 47,15 | 47,99 | 45,85 | 47,77 | 0,23% | 5,00 |
| 06.03.2026 | 47,82 | 48,09 | 46,97 | 47,66 | -1,69% | 5,00 |
| 05.03.2026 | 48,38 | 48,82 | 48,05 | 48,48 | -1,52% | 5,00 |
| 04.03.2026 | 48,65 | 49,40 | 48,07 | 49,23 | 1,42% | 418.971,00 |
| 03.03.2026 | 48,34 | 48,93 | 47,60 | 48,54 | -1,12% | 710.200,00 |
| 02.03.2026 | 49,34 | 49,52 | 48,89 | 49,09 | -0,95% | 415.278,00 |
| 27.02.2026 | 49,56 | 50,72 | 49,14 | 49,56 | -0,86% | 886.587,00 |
| 26.02.2026 | 49,03 | 50,01 | 48,79 | 49,99 | 1,98% | 604.648,00 |
| 25.02.2026 | 48,76 | 49,13 | 48,08 | 49,02 | 1,13% | 511.460,00 |
| 24.02.2026 | 48,38 | 48,99 | 48,17 | 48,47 | -0,06% | 692.431,00 |
| 23.02.2026 | 47,77 | 48,65 | 47,32 | 48,50 | 0,39% | 745.147,00 |
| 20.02.2026 | 47,29 | 48,42 | 46,82 | 48,31 | 1,90% | 698.847,00 |
| 19.02.2026 | 47,89 | 48,13 | 47,13 | 47,41 | -1,13% | 616.926,00 |
| 18.02.2026 | 48,48 | 48,70 | 47,24 | 47,95 | -0,89% | 955.969,00 |
| 17.02.2026 | 47,60 | 49,44 | 47,38 | 48,38 | 1,51% | 871.267,00 |
| 13.02.2026 | 47,63 | 48,10 | 46,71 | 47,66 | -1,22% | 1.136.819,00 |
| 12.02.2026 | 52,00 | 52,22 | 46,48 | 48,25 | -6,42% | 1.287.781,00 |
| 11.02.2026 | 51,91 | 52,12 | 51,40 | 51,56 | -0,15% | 588.814,00 |
| 10.02.2026 | 51,27 | 52,00 | 51,27 | 51,64 | 0,62% | 418.752,00 |
| 09.02.2026 | 51,35 | 51,88 | 51,06 | 51,32 | -0,45% | 416.260,00 |
| 06.02.2026 | 52,03 | 52,43 | 51,27 | 51,55 | 0,00% | 555.482,00 |
| 05.02.2026 | 50,32 | 51,68 | 49,93 | 51,55 | 2,81% | 605.805,00 |
| 04.02.2026 | 50,40 | 50,74 | 49,88 | 50,14 | -0,30% | 674.132,00 |
| 03.02.2026 | 49,74 | 50,56 | 49,52 | 50,29 | 1,21% | 462.358,00 |
| 02.02.2026 | 49,65 | 50,49 | 49,54 | 49,69 | 0,28% | 513.797,00 |
| 30.01.2026 | 48,92 | 49,59 | 48,78 | 49,55 | 0,45% | 618.659,00 |
| 29.01.2026 | 48,62 | 49,33 | 48,31 | 49,33 | 2,30% | 383.420,00 |
| 28.01.2026 | 49,49 | 49,76 | 48,11 | 48,22 | -2,53% | 445.684,00 |
| 27.01.2026 | 49,11 | 49,48 | 49,00 | 49,47 | 0,47% | 272.826,00 |
| 26.01.2026 | 49,32 | 49,59 | 48,91 | 49,24 | -0,04% | 337.120,00 |
| 23.01.2026 | 49,24 | 49,42 | 48,88 | 49,26 | -0,28% | 305.934,00 |
| 22.01.2026 | 50,23 | 50,43 | 49,25 | 49,40 | -1,46% | 425.881,00 |
| 21.01.2026 | 50,06 | 50,46 | 49,52 | 50,13 | 0,62% | 501.319,00 |
| 20.01.2026 | 50,89 | 51,30 | 49,72 | 49,82 | -2,85% | 788.862,00 |
| 16.01.2026 | 50,26 | 51,29 | 50,06 | 51,28 | 1,79% | 447.227,00 |
| 15.01.2026 | 50,15 | 50,82 | 49,79 | 50,38 | 0,36% | 463.928,00 |
| 14.01.2026 | 50,13 | 50,45 | 49,40 | 50,20 | -0,04% | 451.060,00 |
| 13.01.2026 | 50,25 | 50,47 | 49,32 | 50,22 | -0,06% | 334.274,00 |
| 12.01.2026 | 50,20 | 50,35 | 49,88 | 50,25 | 0,36% | 335.560,00 |
| 09.01.2026 | 50,51 | 51,03 | 50,01 | 50,07 | -1,01% | 550.057,00 |
| 08.01.2026 | 50,14 | 51,11 | 50,14 | 50,58 | 0,82% | 548.865,00 |
| 07.01.2026 | 50,31 | 50,59 | 49,86 | 50,17 | 0,24% | 555.215,00 |
| 06.01.2026 | 49,43 | 50,12 | 49,25 | 50,05 | 0,89% | 870.208,00 |
| 05.01.2026 | 49,56 | 50,19 | 49,30 | 49,61 | 0,06% | 529.816,00 |