127,270$
-1,80%
Echtzeit-Aktienkurs Lindsay Corp.
Bid:
Ask:
Aktienkurse zur Lindsay Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 127,72 | 128,99 | 125,63 | 127,22 | -1,84% | 23.459,00 |
| 06.03.2026 | 129,33 | 130,12 | 126,23 | 129,60 | -1,15% | 4,00 |
| 05.03.2026 | 134,91 | 134,92 | 129,55 | 131,11 | -2,82% | 65.176,00 |
| 04.03.2026 | 133,92 | 135,18 | 131,60 | 134,92 | 1,42% | 111.517,00 |
| 03.03.2026 | 133,85 | 133,85 | 129,59 | 133,03 | -1,55% | 68.618,00 |
| 02.03.2026 | 133,53 | 135,49 | 131,88 | 135,12 | 0,31% | 94.666,00 |
| 27.02.2026 | 133,10 | 135,41 | 132,76 | 134,70 | 0,47% | 68.810,00 |
| 26.02.2026 | 135,09 | 136,66 | 132,22 | 134,07 | -0,10% | 65.692,00 |
| 25.02.2026 | 136,65 | 136,65 | 131,40 | 134,20 | -1,13% | 68.601,00 |
| 24.02.2026 | 136,33 | 138,21 | 135,04 | 135,74 | -0,01% | 70.055,00 |
| 23.02.2026 | 136,85 | 137,22 | 134,89 | 135,75 | -0,32% | 81.213,00 |
| 20.02.2026 | 136,25 | 137,90 | 133,95 | 136,18 | -0,11% | 77.269,00 |
| 19.02.2026 | 133,41 | 140,31 | 133,41 | 136,33 | 2,42% | 194.572,00 |
| 18.02.2026 | 133,05 | 134,22 | 131,71 | 133,11 | -0,89% | 112.078,00 |
| 17.02.2026 | 135,72 | 148,00 | 133,01 | 134,31 | -0,48% | 52.265,00 |
| 13.02.2026 | 133,83 | 136,30 | 133,28 | 134,96 | 0,22% | 82.375,00 |
| 12.02.2026 | 136,05 | 137,28 | 133,38 | 134,67 | 0,01% | 71.119,00 |
| 11.02.2026 | 135,73 | 137,40 | 134,60 | 134,65 | -0,18% | 70.980,00 |
| 10.02.2026 | 131,81 | 135,18 | 131,81 | 134,89 | 1,26% | 37.177,00 |
| 09.02.2026 | 134,04 | 134,04 | 131,86 | 133,21 | -0,61% | 56.286,00 |
| 06.02.2026 | 132,66 | 135,23 | 128,51 | 134,03 | 0,93% | 65.024,00 |
| 05.02.2026 | 132,46 | 134,24 | 131,90 | 132,79 | 0,48% | 102.386,00 |
| 04.02.2026 | 129,50 | 133,05 | 126,53 | 132,16 | 2,72% | 111.129,00 |
| 03.02.2026 | 125,85 | 129,25 | 125,85 | 128,66 | 1,09% | 86.769,00 |
| 02.02.2026 | 125,04 | 127,41 | 124,95 | 127,27 | 1,60% | 83.790,00 |
| 30.01.2026 | 123,87 | 125,98 | 123,68 | 125,27 | 0,03% | 91.414,00 |
| 29.01.2026 | 124,39 | 125,36 | 123,61 | 125,23 | 1,33% | 73.179,00 |
| 28.01.2026 | 124,57 | 125,29 | 123,09 | 123,59 | -0,83% | 66.510,00 |
| 27.01.2026 | 124,66 | 125,98 | 123,05 | 124,62 | 0,27% | 54.946,00 |
| 26.01.2026 | 125,50 | 125,65 | 123,36 | 124,28 | -0,43% | 64.162,00 |
| 23.01.2026 | 125,16 | 126,46 | 123,63 | 124,82 | -1,20% | 59.427,00 |
| 22.01.2026 | 126,34 | 127,13 | 125,47 | 126,34 | 0,49% | 68.373,00 |
| 21.01.2026 | 123,69 | 126,28 | 123,33 | 125,72 | 2,22% | 107.655,00 |
| 20.01.2026 | 125,16 | 125,16 | 122,39 | 122,99 | -1,14% | 82.656,00 |
| 16.01.2026 | 126,11 | 126,11 | 124,27 | 124,41 | -1,57% | 84.977,00 |
| 15.01.2026 | 125,08 | 127,02 | 124,35 | 126,39 | 1,34% | 102.212,00 |
| 14.01.2026 | 123,70 | 125,59 | 122,60 | 124,72 | 1,07% | 114.371,00 |
| 13.01.2026 | 123,70 | 124,27 | 122,43 | 123,40 | 0,04% | 132.022,00 |
| 12.01.2026 | 123,78 | 127,86 | 122,52 | 123,35 | -1,43% | 162.811,00 |
| 09.01.2026 | 126,48 | 126,59 | 122,70 | 125,14 | -1,18% | 165.410,00 |
| 08.01.2026 | 116,00 | 128,83 | 116,00 | 126,64 | 6,83% | 320.783,00 |
| 07.01.2026 | 123,27 | 124,10 | 116,83 | 118,54 | -4,58% | 240.709,00 |
| 06.01.2026 | 120,33 | 124,27 | 120,26 | 124,23 | 2,67% | 91.509,00 |
| 05.01.2026 | 120,53 | 123,40 | 120,50 | 121,00 | -0,12% | 84.271,00 |