4,100$
0,24%
Echtzeit-Aktienkurs Macquarie Infrastructure Corp.
Bid:
Ask:
Aktienkurse zur Macquarie Infrastructure Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 14,67 | 15,06 | 14,09 | 14,74 | 3,49% | 6.484,00 |
| 07.07.2026 | 13,70 | 14,47 | 13,17 | 14,25 | -11,35% | 10.500,00 |
| 06.07.2026 | 16,51 | 17,00 | 16,07 | 16,07 | 4,13% | 9.891,00 |
| 02.07.2026 | 17,73 | 18,65 | 14,92 | 15,43 | -14,60% | 16.093,00 |
| 01.07.2026 | 19,23 | 20,06 | 18,07 | 18,07 | -19,90% | 28.565,00 |
| 30.06.2026 | 21,60 | 22,76 | 21,52 | 22,56 | 5,82% | 32.637,00 |
| 29.06.2026 | 20,00 | 21,32 | 18,67 | 21,32 | -1,62% | 2.502,00 |