56,830$
-2,17%
Echtzeit-Aktienkurs Main Street Capital Corp
Bid:
Ask:
Aktienkurse zur Main Street Capital Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 58,51 | 58,68 | 56,53 | 56,80 | -2,22% | 4.447,00 |
| 26.02.2026 | 58,80 | 59,10 | 57,21 | 58,09 | -1,48% | 811.349,00 |
| 25.02.2026 | 57,99 | 59,12 | 57,53 | 58,96 | 2,18% | 630.409,00 |
| 24.02.2026 | 56,78 | 57,92 | 56,69 | 57,70 | 1,62% | 599.402,00 |
| 23.02.2026 | 57,68 | 58,43 | 56,57 | 56,78 | -2,00% | 712.927,00 |
| 20.02.2026 | 57,88 | 58,37 | 57,08 | 57,94 | 0,10% | 581.626,00 |
| 19.02.2026 | 59,59 | 60,15 | 57,33 | 57,88 | -3,57% | 934.806,00 |
| 18.02.2026 | 59,26 | 60,32 | 58,94 | 60,02 | 1,42% | 409.438,00 |
| 17.02.2026 | 59,50 | 60,13 | 58,30 | 59,18 | -0,44% | 591.760,00 |
| 13.02.2026 | 61,01 | 61,01 | 58,63 | 59,44 | -2,38% | 837.940,00 |
| 12.02.2026 | 61,88 | 62,50 | 60,58 | 60,89 | -1,14% | 506.152,00 |
| 11.02.2026 | 62,00 | 62,12 | 61,13 | 61,59 | -0,76% | 373.394,00 |
| 10.02.2026 | 61,20 | 62,26 | 60,76 | 62,06 | 2,06% | 481.230,00 |
| 09.02.2026 | 60,50 | 60,92 | 60,00 | 60,81 | 0,83% | 532.047,00 |
| 06.02.2026 | 60,23 | 60,50 | 59,79 | 60,31 | 0,68% | 664.311,00 |
| 05.02.2026 | 61,06 | 61,22 | 59,42 | 59,90 | -2,41% | 920.778,00 |
| 04.02.2026 | 62,39 | 62,50 | 60,84 | 61,38 | -1,14% | 835.030,00 |
| 03.02.2026 | 63,45 | 63,59 | 61,74 | 62,09 | -2,10% | 568.746,00 |
| 02.02.2026 | 63,50 | 63,94 | 62,37 | 63,42 | -0,60% | 658.427,00 |
| 30.01.2026 | 64,20 | 64,51 | 63,31 | 63,80 | -1,21% | 371.613,00 |
| 29.01.2026 | 64,66 | 64,98 | 64,05 | 64,58 | 0,48% | 338.565,00 |
| 28.01.2026 | 64,60 | 65,23 | 64,25 | 64,27 | -0,51% | 401.996,00 |
| 27.01.2026 | 64,08 | 64,92 | 63,92 | 64,60 | 1,27% | 410.737,00 |
| 26.01.2026 | 64,05 | 64,05 | 63,00 | 63,79 | -0,41% | 390.456,00 |
| 23.01.2026 | 64,42 | 64,50 | 63,82 | 64,05 | -0,19% | 398.085,00 |
| 22.01.2026 | 64,20 | 64,47 | 63,83 | 64,17 | 0,30% | 378.494,00 |
| 21.01.2026 | 63,26 | 64,04 | 63,13 | 63,98 | 1,35% | 336.058,00 |
| 20.01.2026 | 62,72 | 63,44 | 62,50 | 63,13 | -1,30% | 449.718,00 |
| 16.01.2026 | 64,01 | 64,38 | 63,50 | 63,96 | -0,37% | 474.913,00 |
| 15.01.2026 | 62,40 | 64,59 | 62,21 | 64,20 | 3,10% | 923.995,00 |
| 14.01.2026 | 60,81 | 62,35 | 60,59 | 62,27 | 2,60% | 543.200,00 |
| 13.01.2026 | 60,75 | 61,34 | 60,40 | 60,69 | 0,00% | 490.578,00 |
| 12.01.2026 | 60,77 | 61,88 | 60,67 | 60,69 | -0,82% | 429.910,00 |
| 09.01.2026 | 62,25 | 62,52 | 61,12 | 61,19 | -1,62% | 591.390,00 |
| 08.01.2026 | 60,49 | 62,63 | 60,41 | 62,20 | 2,39% | 622.214,00 |
| 07.01.2026 | 62,31 | 62,46 | 60,39 | 60,75 | -2,50% | 502.354,00 |
| 06.01.2026 | 62,68 | 62,70 | 61,69 | 62,31 | -0,21% | 497.638,00 |
| 05.01.2026 | 61,97 | 62,67 | 61,95 | 62,44 | 1,12% | 538.749,00 |