11,630$
-1,61%
Echtzeit-Aktienkurs Manitowoc Co. Inc.
Bid:
Ask:
Aktienkurse zur Manitowoc Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 11,79 | 11,91 | 11,48 | 11,64 | -1,52% | 262.218,00 |
| 18.03.2026 | 12,15 | 12,21 | 11,80 | 11,82 | -2,96% | 278.567,00 |
| 17.03.2026 | 12,41 | 12,50 | 12,10 | 12,18 | -0,33% | 197.415,00 |
| 16.03.2026 | 12,29 | 12,47 | 12,18 | 12,22 | 0,25% | 222.293,00 |
| 13.03.2026 | 12,60 | 12,85 | 12,09 | 12,19 | -2,64% | 193.949,00 |
| 12.03.2026 | 12,92 | 12,92 | 12,44 | 12,52 | -4,72% | 202.964,00 |
| 11.03.2026 | 13,53 | 13,53 | 13,03 | 13,14 | -2,52% | 154.298,00 |
| 10.03.2026 | 13,19 | 13,77 | 13,05 | 13,48 | 1,81% | 280.111,00 |
| 09.03.2026 | 13,04 | 13,29 | 12,49 | 13,24 | -1,27% | 438.226,00 |
| 06.03.2026 | 13,53 | 13,67 | 13,22 | 13,41 | -3,80% | 396.922,00 |
| 05.03.2026 | 14,30 | 14,65 | 13,82 | 13,94 | -3,93% | 211.663,00 |
| 04.03.2026 | 14,60 | 14,82 | 14,35 | 14,51 | 0,97% | 230.974,00 |
| 03.03.2026 | 14,29 | 14,49 | 13,95 | 14,37 | -3,17% | 188.496,00 |
| 02.03.2026 | 14,44 | 14,99 | 14,16 | 14,84 | 0,61% | 304.727,00 |
| 27.02.2026 | 14,56 | 14,78 | 14,30 | 14,75 | -0,41% | 178.013,00 |
| 26.02.2026 | 14,76 | 14,98 | 14,51 | 14,81 | 0,82% | 322.962,00 |
| 25.02.2026 | 14,87 | 14,92 | 14,21 | 14,69 | 0,07% | 189.550,00 |
| 24.02.2026 | 14,40 | 14,86 | 14,29 | 14,68 | 2,30% | 258.345,00 |
| 23.02.2026 | 14,42 | 14,45 | 13,94 | 14,35 | -0,76% | 285.159,00 |
| 20.02.2026 | 14,11 | 14,54 | 13,99 | 14,46 | 2,19% | 238.669,00 |
| 19.02.2026 | 14,25 | 14,43 | 14,12 | 14,15 | -0,91% | 288.549,00 |
| 18.02.2026 | 14,48 | 14,74 | 14,18 | 14,28 | -1,72% | 219.819,00 |
| 17.02.2026 | 14,30 | 14,79 | 14,13 | 14,53 | 1,61% | 388.182,00 |
| 13.02.2026 | 13,74 | 14,38 | 13,52 | 14,30 | 3,77% | 372.404,00 |
| 12.02.2026 | 15,13 | 15,20 | 13,53 | 13,78 | -7,52% | 596.682,00 |
| 11.02.2026 | 15,38 | 15,56 | 14,51 | 14,90 | -1,65% | 564.966,00 |
| 10.02.2026 | 13,23 | 15,40 | 12,40 | 15,15 | 1,95% | 1.060.839,00 |
| 09.02.2026 | 14,94 | 15,12 | 14,80 | 14,86 | -1,13% | 383.111,00 |
| 06.02.2026 | 14,62 | 15,21 | 14,62 | 15,03 | 3,58% | 291.373,00 |
| 05.02.2026 | 14,35 | 14,60 | 14,23 | 14,51 | -0,62% | 287.983,00 |
| 04.02.2026 | 14,00 | 14,65 | 13,86 | 14,60 | 5,42% | 420.590,00 |
| 03.02.2026 | 13,42 | 13,87 | 13,30 | 13,85 | 3,36% | 307.822,00 |
| 02.02.2026 | 12,80 | 13,58 | 12,75 | 13,40 | 3,72% | 171.853,00 |
| 30.01.2026 | 12,73 | 13,01 | 12,68 | 12,92 | -0,08% | 222.107,00 |
| 29.01.2026 | 12,73 | 12,95 | 12,60 | 12,93 | 1,81% | 181.370,00 |
| 28.01.2026 | 13,14 | 13,15 | 12,66 | 12,70 | -3,05% | 222.147,00 |
| 27.01.2026 | 13,12 | 13,19 | 12,99 | 13,10 | -0,23% | 126.733,00 |
| 26.01.2026 | 13,56 | 13,56 | 13,01 | 13,13 | -2,88% | 156.322,00 |
| 23.01.2026 | 13,68 | 13,74 | 13,34 | 13,52 | -1,46% | 259.753,00 |
| 22.01.2026 | 13,70 | 13,90 | 13,60 | 13,72 | 1,40% | 277.558,00 |
| 21.01.2026 | 13,32 | 13,57 | 13,18 | 13,53 | 2,66% | 315.878,00 |
| 20.01.2026 | 13,22 | 13,33 | 13,07 | 13,18 | -2,51% | 188.369,00 |
| 16.01.2026 | 13,95 | 13,95 | 13,51 | 13,52 | -2,87% | 241.228,00 |
| 15.01.2026 | 13,99 | 14,12 | 13,76 | 13,92 | 0,22% | 255.467,00 |
| 14.01.2026 | 14,18 | 14,27 | 13,69 | 13,89 | -1,42% | 232.301,00 |
| 13.01.2026 | 13,90 | 14,33 | 13,85 | 14,09 | 2,10% | 288.583,00 |
| 12.01.2026 | 13,45 | 13,99 | 13,41 | 13,80 | 1,85% | 249.502,00 |
| 09.01.2026 | 13,25 | 13,57 | 13,13 | 13,55 | 1,35% | 200.915,00 |
| 08.01.2026 | 12,91 | 13,49 | 12,76 | 13,37 | 3,00% | 175.051,00 |
| 07.01.2026 | 13,15 | 13,24 | 12,89 | 12,98 | -2,48% | 169.044,00 |
| 06.01.2026 | 12,51 | 13,32 | 12,49 | 13,31 | 5,55% | 279.193,00 |
| 05.01.2026 | 12,23 | 12,87 | 12,23 | 12,61 | 3,28% | 230.856,00 |
| 02.01.2026 | 12,05 | 12,43 | 11,99 | 12,21 | 1,83% | 179.096,00 |
| 31.12.2025 | 12,16 | 12,16 | 11,98 | 11,99 | -1,48% | 137.626,00 |
| 30.12.2025 | 12,32 | 12,33 | 12,16 | 12,17 | -1,06% | 148.267,00 |
| 29.12.2025 | 12,58 | 12,60 | 12,21 | 12,30 | -2,54% | 200.457,00 |
| 26.12.2025 | 12,60 | 12,65 | 12,43 | 12,62 | -0,47% | 176.933,00 |
| 24.12.2025 | 12,78 | 12,81 | 12,50 | 12,68 | -0,86% | 92.922,00 |
| 23.12.2025 | 12,85 | 12,92 | 12,68 | 12,79 | -1,16% | 211.573,00 |
| 22.12.2025 | 13,07 | 13,21 | 12,89 | 12,94 | -0,84% | 280.265,00 |
| 19.12.2025 | 13,03 | 13,17 | 12,86 | 13,05 | -0,15% | 515.948,00 |
| 18.12.2025 | 12,82 | 13,21 | 12,80 | 13,07 | 2,27% | 203.294,00 |
| 17.12.2025 | 13,07 | 13,13 | 12,72 | 12,78 | -1,92% | 235.087,00 |
| 16.12.2025 | 12,90 | 13,36 | 12,85 | 13,03 | 1,16% | 286.230,00 |
| 15.12.2025 | 13,10 | 13,10 | 12,88 | 12,88 | -0,23% | 300.225,00 |
| 12.12.2025 | 13,14 | 13,14 | 12,81 | 12,91 | -1,00% | 295.761,00 |
| 11.12.2025 | 12,63 | 13,15 | 12,63 | 13,04 | 2,92% | 257.718,00 |
| 10.12.2025 | 12,10 | 12,88 | 12,02 | 12,67 | 4,54% | 380.978,00 |
| 09.12.2025 | 12,09 | 12,47 | 12,03 | 12,12 | -0,49% | 172.830,00 |
| 08.12.2025 | 12,38 | 12,60 | 12,17 | 12,18 | -0,73% | 368.960,00 |
| 05.12.2025 | 12,09 | 12,29 | 11,99 | 12,27 | 1,15% | 218.334,00 |
| 04.12.2025 | 11,85 | 12,20 | 11,72 | 12,13 | 1,85% | 242.775,00 |
| 03.12.2025 | 11,35 | 11,95 | 11,19 | 11,91 | 5,31% | 191.619,00 |
| 02.12.2025 | 11,31 | 11,37 | 11,13 | 11,31 | 0,62% | 139.679,00 |
| 01.12.2025 | 11,11 | 11,38 | 11,11 | 11,24 | -0,35% | 196.269,00 |
| 28.11.2025 | 11,27 | 11,39 | 11,19 | 11,28 | -0,35% | 77.371,00 |
| 26.11.2025 | 11,31 | 11,40 | 11,16 | 11,32 | -0,26% | 158.542,00 |
| 25.11.2025 | 11,20 | 11,41 | 11,11 | 11,35 | 2,07% | 169.379,00 |
| 24.11.2025 | 10,88 | 11,15 | 10,60 | 11,12 | 2,96% | 245.946,00 |
| 21.11.2025 | 10,44 | 10,81 | 10,39 | 10,80 | 4,25% | 248.656,00 |
| 20.11.2025 | 10,68 | 10,83 | 10,29 | 10,36 | -0,77% | 293.944,00 |
| 19.11.2025 | 10,63 | 10,72 | 10,40 | 10,44 | -1,04% | 197.160,00 |
| 18.11.2025 | 10,34 | 10,65 | 10,34 | 10,55 | 0,86% | 178.431,00 |
| 17.11.2025 | 11,04 | 11,12 | 10,46 | 10,46 | -5,94% | 233.754,00 |
| 14.11.2025 | 11,20 | 11,25 | 10,92 | 11,12 | -3,72% | 309.694,00 |
| 13.11.2025 | 11,32 | 11,56 | 11,08 | 11,55 | 1,32% | 344.098,00 |
| 12.11.2025 | 11,07 | 11,54 | 11,05 | 11,40 | 3,07% | 207.583,00 |
| 11.11.2025 | 11,13 | 11,22 | 11,05 | 11,06 | -1,16% | 173.346,00 |
| 10.11.2025 | 11,03 | 11,28 | 10,84 | 11,19 | 2,29% | 234.207,00 |
| 07.11.2025 | 11,07 | 11,23 | 10,80 | 10,94 | -2,67% | 389.914,00 |
| 06.11.2025 | 10,33 | 11,68 | 10,33 | 11,24 | 9,02% | 496.052,00 |
| 05.11.2025 | 10,08 | 10,40 | 10,00 | 10,31 | 2,89% | 251.079,00 |
| 04.11.2025 | 10,00 | 10,19 | 9,94 | 10,02 | -1,86% | 283.660,00 |
| 03.11.2025 | 10,10 | 10,32 | 9,93 | 10,21 | 0,39% | 434.106,00 |
| 31.10.2025 | 10,25 | 10,31 | 10,10 | 10,17 | -1,45% | 293.465,00 |
| 30.10.2025 | 10,98 | 11,13 | 10,30 | 10,32 | -7,61% | 198.608,00 |
| 29.10.2025 | 11,22 | 11,54 | 11,06 | 11,17 | 0,27% | 201.040,00 |
| 28.10.2025 | 11,20 | 11,33 | 11,11 | 11,14 | -1,15% | 200.151,00 |
| 27.10.2025 | 11,61 | 11,62 | 11,22 | 11,27 | -1,66% | 213.687,00 |
| 24.10.2025 | 11,42 | 11,59 | 11,36 | 11,46 | 1,69% | 262.689,00 |