11,550$
-1,20%
Echtzeit-Aktienkurs Manitowoc Company (The)
Bid:
Ask:
Aktienkurse zur Manitowoc Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 11,65 | 11,88 | 11,37 | 11,57 | -1,03% | 271.679,00 |
| 21.05.2026 | 11,51 | 11,87 | 11,28 | 11,69 | 0,17% | 165.978,00 |
| 20.05.2026 | 11,48 | 11,77 | 11,40 | 11,67 | 2,82% | 217.717,00 |
| 19.05.2026 | 11,80 | 11,87 | 11,32 | 11,35 | -4,38% | 299.567,00 |
| 18.05.2026 | 12,29 | 12,33 | 11,80 | 11,87 | -2,70% | 262.518,00 |
| 15.05.2026 | 12,52 | 12,57 | 12,02 | 12,20 | -4,16% | 241.928,00 |
| 14.05.2026 | 12,74 | 12,92 | 12,67 | 12,73 | 0,47% | 124.862,00 |
| 13.05.2026 | 12,74 | 12,91 | 12,53 | 12,67 | -1,32% | 195.929,00 |
| 12.05.2026 | 12,92 | 13,01 | 12,67 | 12,84 | -1,38% | 202.872,00 |
| 11.05.2026 | 13,18 | 13,32 | 12,95 | 13,02 | -0,91% | 207.907,00 |
| 08.05.2026 | 13,48 | 13,55 | 12,78 | 13,14 | -3,52% | 279.727,00 |
| 07.05.2026 | 13,54 | 14,34 | 13,30 | 13,62 | 2,56% | 289.304,00 |
| 06.05.2026 | 12,70 | 13,70 | 12,05 | 13,28 | -2,85% | 464.866,00 |
| 05.05.2026 | 13,05 | 13,95 | 13,04 | 13,67 | 6,38% | 396.214,00 |
| 04.05.2026 | 13,36 | 13,44 | 12,82 | 12,85 | -4,89% | 179.569,00 |
| 01.05.2026 | 13,52 | 13,78 | 13,38 | 13,51 | -0,59% | 155.309,00 |
| 30.04.2026 | 13,29 | 13,69 | 13,18 | 13,59 | 4,46% | 167.989,00 |
| 29.04.2026 | 13,26 | 13,33 | 13,01 | 13,01 | -2,77% | 150.404,00 |
| 28.04.2026 | 13,47 | 13,48 | 13,18 | 13,38 | -0,22% | 137.127,00 |
| 27.04.2026 | 13,39 | 13,68 | 13,33 | 13,41 | -0,45% | 112.099,00 |
| 24.04.2026 | 13,30 | 13,51 | 13,11 | 13,47 | 0,82% | 168.029,00 |
| 23.04.2026 | 12,95 | 13,45 | 12,88 | 13,36 | 4,21% | 214.610,00 |
| 22.04.2026 | 12,70 | 12,87 | 12,56 | 12,82 | 2,40% | 164.307,00 |
| 21.04.2026 | 12,90 | 13,21 | 12,42 | 12,52 | -2,87% | 142.332,00 |
| 20.04.2026 | 12,92 | 13,13 | 12,89 | 12,89 | -0,92% | 113.299,00 |
| 17.04.2026 | 12,74 | 13,28 | 12,63 | 13,01 | 4,92% | 172.300,00 |
| 16.04.2026 | 13,01 | 13,03 | 12,37 | 12,40 | -4,62% | 219.499,00 |
| 15.04.2026 | 13,33 | 13,39 | 12,88 | 13,00 | -3,13% | 315.719,00 |
| 14.04.2026 | 13,23 | 13,49 | 12,91 | 13,42 | 1,59% | 142.605,00 |
| 13.04.2026 | 12,89 | 13,29 | 12,80 | 13,21 | 0,92% | 129.775,00 |
| 10.04.2026 | 13,08 | 13,32 | 13,07 | 13,09 | 0,54% | 113.691,00 |
| 09.04.2026 | 12,56 | 13,08 | 12,53 | 13,02 | 3,09% | 176.359,00 |
| 08.04.2026 | 12,44 | 12,88 | 12,35 | 12,63 | 8,23% | 238.703,00 |
| 07.04.2026 | 11,73 | 11,75 | 11,55 | 11,67 | -1,02% | 151.952,00 |
| 06.04.2026 | 11,74 | 11,80 | 11,56 | 11,79 | 0,34% | 174.996,00 |
| 02.04.2026 | 11,63 | 12,04 | 11,40 | 11,75 | -2,49% | 182.351,00 |
| 01.04.2026 | 11,68 | 12,27 | 11,66 | 12,05 | 3,43% | 142.505,00 |
| 31.03.2026 | 11,49 | 11,76 | 11,23 | 11,65 | 3,37% | 215.768,00 |
| 30.03.2026 | 11,59 | 11,62 | 11,18 | 11,27 | -2,93% | 298.018,00 |
| 27.03.2026 | 11,92 | 11,96 | 11,55 | 11,61 | -3,09% | 173.446,00 |
| 26.03.2026 | 12,04 | 12,10 | 11,88 | 11,98 | -0,99% | 144.415,00 |
| 25.03.2026 | 12,36 | 12,38 | 11,88 | 12,10 | 0,33% | 183.460,00 |
| 24.03.2026 | 11,61 | 12,28 | 11,54 | 12,06 | 2,55% | 304.693,00 |
| 23.03.2026 | 11,80 | 12,11 | 11,61 | 11,76 | 5,09% | 210.646,00 |
| 20.03.2026 | 11,67 | 11,88 | 11,06 | 11,19 | -3,87% | 649.928,00 |
| 19.03.2026 | 11,79 | 11,91 | 11,48 | 11,64 | -1,52% | 260.701,00 |
| 18.03.2026 | 12,15 | 12,21 | 11,80 | 11,82 | -2,96% | 278.567,00 |
| 17.03.2026 | 12,41 | 12,50 | 12,10 | 12,18 | -0,33% | 197.415,00 |
| 16.03.2026 | 12,29 | 12,47 | 12,18 | 12,22 | 0,25% | 222.293,00 |
| 13.03.2026 | 12,60 | 12,85 | 12,09 | 12,19 | -2,64% | 193.949,00 |
| 12.03.2026 | 12,92 | 12,92 | 12,44 | 12,52 | -4,72% | 202.964,00 |
| 11.03.2026 | 13,53 | 13,53 | 13,03 | 13,14 | -2,52% | 154.298,00 |
| 10.03.2026 | 13,19 | 13,77 | 13,05 | 13,48 | 1,81% | 280.111,00 |
| 09.03.2026 | 13,04 | 13,29 | 12,49 | 13,24 | -1,27% | 438.226,00 |
| 06.03.2026 | 13,53 | 13,67 | 13,22 | 13,41 | -3,80% | 396.922,00 |
| 05.03.2026 | 14,30 | 14,65 | 13,82 | 13,94 | -3,93% | 211.663,00 |
| 04.03.2026 | 14,60 | 14,82 | 14,35 | 14,51 | 0,97% | 230.974,00 |
| 03.03.2026 | 14,29 | 14,49 | 13,95 | 14,37 | -3,17% | 188.496,00 |
| 02.03.2026 | 14,44 | 14,99 | 14,16 | 14,84 | 0,61% | 304.727,00 |
| 27.02.2026 | 14,56 | 14,78 | 14,30 | 14,75 | -0,41% | 178.013,00 |
| 26.02.2026 | 14,76 | 14,98 | 14,51 | 14,81 | 0,82% | 322.962,00 |
| 25.02.2026 | 14,87 | 14,92 | 14,21 | 14,69 | 0,07% | 189.550,00 |
| 24.02.2026 | 14,40 | 14,86 | 14,29 | 14,68 | 2,30% | 258.345,00 |
| 23.02.2026 | 14,42 | 14,45 | 13,94 | 14,35 | -0,76% | 285.159,00 |
| 20.02.2026 | 14,11 | 14,54 | 13,99 | 14,46 | 2,19% | 238.669,00 |
| 19.02.2026 | 14,25 | 14,43 | 14,12 | 14,15 | -0,91% | 288.549,00 |
| 18.02.2026 | 14,48 | 14,74 | 14,18 | 14,28 | -1,72% | 219.819,00 |
| 17.02.2026 | 14,30 | 14,79 | 14,13 | 14,53 | 1,61% | 388.182,00 |
| 13.02.2026 | 13,74 | 14,38 | 13,52 | 14,30 | 3,77% | 372.404,00 |
| 12.02.2026 | 15,13 | 15,20 | 13,53 | 13,78 | -7,52% | 596.682,00 |
| 11.02.2026 | 15,38 | 15,56 | 14,51 | 14,90 | -1,65% | 564.966,00 |
| 10.02.2026 | 13,23 | 15,40 | 12,40 | 15,15 | 1,95% | 1.060.839,00 |
| 09.02.2026 | 14,94 | 15,12 | 14,80 | 14,86 | -1,13% | 383.111,00 |
| 06.02.2026 | 14,62 | 15,21 | 14,62 | 15,03 | 3,58% | 291.373,00 |
| 05.02.2026 | 14,35 | 14,60 | 14,23 | 14,51 | -0,62% | 287.983,00 |
| 04.02.2026 | 14,00 | 14,65 | 13,86 | 14,60 | 5,42% | 420.590,00 |
| 03.02.2026 | 13,42 | 13,87 | 13,30 | 13,85 | 3,36% | 307.822,00 |
| 02.02.2026 | 12,80 | 13,58 | 12,75 | 13,40 | 3,72% | 171.853,00 |
| 30.01.2026 | 12,73 | 13,01 | 12,68 | 12,92 | -0,08% | 222.107,00 |
| 29.01.2026 | 12,73 | 12,95 | 12,60 | 12,93 | 1,81% | 181.370,00 |
| 28.01.2026 | 13,14 | 13,15 | 12,66 | 12,70 | -3,05% | 222.147,00 |
| 27.01.2026 | 13,12 | 13,19 | 12,99 | 13,10 | -0,23% | 126.733,00 |
| 26.01.2026 | 13,56 | 13,56 | 13,01 | 13,13 | -2,88% | 156.322,00 |
| 23.01.2026 | 13,68 | 13,74 | 13,34 | 13,52 | -1,46% | 259.753,00 |
| 22.01.2026 | 13,70 | 13,90 | 13,60 | 13,72 | 1,40% | 277.558,00 |
| 21.01.2026 | 13,32 | 13,57 | 13,18 | 13,53 | 2,66% | 315.878,00 |
| 20.01.2026 | 13,22 | 13,33 | 13,07 | 13,18 | -2,51% | 188.369,00 |
| 16.01.2026 | 13,95 | 13,95 | 13,51 | 13,52 | -2,87% | 241.228,00 |
| 15.01.2026 | 13,99 | 14,12 | 13,76 | 13,92 | 0,22% | 255.467,00 |
| 14.01.2026 | 14,18 | 14,27 | 13,69 | 13,89 | -1,42% | 232.301,00 |
| 13.01.2026 | 13,90 | 14,33 | 13,85 | 14,09 | 2,10% | 288.583,00 |
| 12.01.2026 | 13,45 | 13,99 | 13,41 | 13,80 | 1,85% | 249.502,00 |
| 09.01.2026 | 13,25 | 13,57 | 13,13 | 13,55 | 1,35% | 200.915,00 |
| 08.01.2026 | 12,91 | 13,49 | 12,76 | 13,37 | 3,00% | 175.051,00 |
| 07.01.2026 | 13,15 | 13,24 | 12,89 | 12,98 | -2,48% | 169.044,00 |
| 06.01.2026 | 12,51 | 13,32 | 12,49 | 13,31 | 5,55% | 279.193,00 |
| 05.01.2026 | 12,23 | 12,87 | 12,23 | 12,61 | 3,28% | 230.856,00 |
| 02.01.2026 | 12,05 | 12,43 | 11,99 | 12,21 | 1,83% | 179.096,00 |
| 31.12.2025 | 12,16 | 12,16 | 11,98 | 11,99 | -1,48% | 137.626,00 |
| 30.12.2025 | 12,32 | 12,33 | 12,16 | 12,17 | -1,06% | 148.267,00 |