67,830$
-8,71%
Echtzeit-Aktienkurs ManpowerGroup
Bid:
Ask:
Aktienkurse zur ManpowerGroup Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 70,58 | 70,58 | 65,81 | 67,05 | -9,76% | 2.023.989,00 |
| 16.10.2024 | 72,54 | 75,17 | 72,54 | 74,30 | 3,19% | 941.344,00 |
| 15.10.2024 | 72,48 | 73,52 | 71,98 | 72,00 | -0,37% | 383.209,00 |
| 14.10.2024 | 71,48 | 72,32 | 71,12 | 72,27 | 1,01% | 395.075,00 |
| 11.10.2024 | 70,34 | 71,75 | 70,34 | 71,55 | 2,02% | 421.919,00 |
| 10.10.2024 | 70,22 | 70,90 | 69,71 | 70,13 | -0,83% | 508.106,00 |
| 09.10.2024 | 70,93 | 71,54 | 70,54 | 70,72 | -0,84% | 432.244,00 |
| 08.10.2024 | 70,96 | 71,53 | 70,64 | 71,32 | 0,73% | 496.375,00 |
| 07.10.2024 | 71,03 | 71,09 | 70,56 | 70,80 | -0,85% | 363.894,00 |
| 04.10.2024 | 71,35 | 71,67 | 70,45 | 71,41 | 1,41% | 415.164,00 |
| 03.10.2024 | 70,89 | 71,17 | 70,11 | 70,42 | -1,37% | 440.506,00 |
| 02.10.2024 | 72,28 | 72,59 | 71,09 | 71,40 | -1,68% | 527.096,00 |
| 01.10.2024 | 73,34 | 73,34 | 71,84 | 72,62 | -1,22% | 359.205,00 |
| 30.09.2024 | 73,12 | 73,96 | 73,00 | 73,52 | 0,33% | 374.493,00 |
| 27.09.2024 | 73,87 | 74,57 | 73,19 | 73,28 | 0,19% | 318.973,00 |
| 26.09.2024 | 72,72 | 73,77 | 72,72 | 73,14 | 1,48% | 432.188,00 |
| 25.09.2024 | 73,92 | 73,92 | 71,92 | 72,07 | -2,44% | 344.015,00 |
| 24.09.2024 | 74,18 | 74,50 | 73,79 | 73,87 | 0,07% | 569.378,00 |
| 23.09.2024 | 74,38 | 75,03 | 73,67 | 73,82 | 0,15% | 670.994,00 |
| 20.09.2024 | 75,39 | 75,39 | 73,71 | 73,71 | -1,96% | 2.068.832,00 |
| 19.09.2024 | 75,02 | 75,57 | 74,43 | 75,18 | 2,29% | 354.105,00 |
| 18.09.2024 | 73,10 | 75,41 | 72,74 | 73,50 | 0,55% | 388.527,00 |
| 17.09.2024 | 72,36 | 73,61 | 72,36 | 73,10 | 1,65% | 257.642,00 |
| 16.09.2024 | 71,97 | 72,43 | 71,45 | 71,91 | 0,63% | 258.320,00 |
| 13.09.2024 | 70,88 | 71,75 | 70,84 | 71,46 | 2,48% | 177.823,00 |
| 12.09.2024 | 69,90 | 70,47 | 68,93 | 69,73 | 0,35% | 354.308,00 |
| 11.09.2024 | 69,74 | 69,82 | 68,45 | 69,49 | -1,22% | 298.519,00 |
| 10.09.2024 | 69,79 | 70,47 | 69,40 | 70,35 | 0,50% | 239.850,00 |
| 09.09.2024 | 69,57 | 71,02 | 68,97 | 70,00 | 0,62% | 400.238,00 |
| 06.09.2024 | 71,58 | 71,83 | 69,38 | 69,57 | -2,84% | 228.115,00 |
| 05.09.2024 | 72,46 | 72,46 | 71,25 | 71,60 | -1,25% | 242.567,00 |
| 04.09.2024 | 71,65 | 72,54 | 71,65 | 72,51 | 0,79% | 249.009,00 |
| 03.09.2024 | 73,29 | 74,23 | 71,61 | 71,94 | -2,68% | 318.280,00 |
| 30.08.2024 | 73,15 | 73,98 | 72,82 | 73,92 | 1,25% | 258.415,00 |
| 29.08.2024 | 73,70 | 74,17 | 72,98 | 73,01 | -0,05% | 171.112,00 |
| 28.08.2024 | 73,04 | 74,00 | 72,57 | 73,05 | -0,27% | 229.630,00 |
| 27.08.2024 | 73,23 | 73,60 | 72,57 | 73,25 | -0,49% | 174.504,00 |
| 26.08.2024 | 73,98 | 74,46 | 73,55 | 73,61 | 0,41% | 209.344,00 |
| 23.08.2024 | 71,64 | 73,69 | 71,53 | 73,31 | 2,68% | 210.101,00 |
| 22.08.2024 | 71,94 | 71,94 | 71,18 | 71,40 | -0,17% | 169.448,00 |
| 21.08.2024 | 71,13 | 71,58 | 70,37 | 71,52 | 1,58% | 241.895,00 |
| 20.08.2024 | 71,50 | 71,50 | 70,22 | 70,41 | -1,62% | 207.375,00 |
| 19.08.2024 | 70,98 | 71,75 | 70,45 | 71,57 | 1,00% | 294.471,00 |
| 16.08.2024 | 70,22 | 71,44 | 70,22 | 70,86 | 0,54% | 337.265,00 |
| 15.08.2024 | 71,09 | 71,96 | 70,24 | 70,48 | 0,27% | 452.822,00 |
| 14.08.2024 | 71,50 | 72,43 | 70,00 | 70,29 | -1,03% | 352.303,00 |
| 13.08.2024 | 69,77 | 71,51 | 69,63 | 71,02 | 2,50% | 205.717,00 |
| 12.08.2024 | 70,18 | 70,48 | 68,75 | 69,29 | -1,17% | 318.733,00 |
| 09.08.2024 | 71,04 | 71,08 | 69,74 | 70,11 | -1,45% | 248.077,00 |
| 08.08.2024 | 69,70 | 71,45 | 69,70 | 71,14 | 2,68% | 293.651,00 |
| 07.08.2024 | 71,90 | 72,39 | 69,23 | 69,28 | -2,63% | 305.153,00 |
| 06.08.2024 | 69,87 | 71,92 | 69,76 | 71,15 | 1,69% | 425.921,00 |
| 05.08.2024 | 71,24 | 71,45 | 69,32 | 69,97 | -3,93% | 358.155,00 |
| 02.08.2024 | 72,91 | 73,11 | 71,98 | 72,83 | -2,03% | 365.225,00 |
| 01.08.2024 | 76,69 | 76,88 | 73,07 | 74,34 | -2,93% | 481.362,00 |
| 31.07.2024 | 77,33 | 77,85 | 76,56 | 76,58 | -0,71% | 343.216,00 |
| 30.07.2024 | 75,81 | 77,56 | 75,13 | 77,13 | 2,35% | 453.140,00 |
| 29.07.2024 | 74,82 | 75,81 | 74,60 | 75,36 | 0,74% | 331.201,00 |
| 26.07.2024 | 74,85 | 75,43 | 74,00 | 74,81 | 0,97% | 324.737,00 |
| 25.07.2024 | 72,66 | 74,72 | 72,24 | 74,09 | 1,95% | 536.050,00 |
| 24.07.2024 | 71,88 | 73,32 | 71,51 | 72,67 | 1,07% | 542.168,00 |
| 23.07.2024 | 72,12 | 72,91 | 71,64 | 71,90 | -0,85% | 496.647,00 |
| 22.07.2024 | 71,70 | 72,82 | 70,81 | 72,52 | 1,51% | 451.238,00 |
| 19.07.2024 | 73,32 | 73,50 | 70,79 | 71,44 | -2,59% | 644.251,00 |
| 18.07.2024 | 72,16 | 78,22 | 72,16 | 73,34 | -1,15% | 821.329,00 |
| 17.07.2024 | 72,61 | 74,28 | 71,78 | 74,19 | 2,04% | 841.046,00 |
| 16.07.2024 | 70,51 | 72,87 | 70,51 | 72,71 | 3,53% | 575.970,00 |
| 15.07.2024 | 69,60 | 71,10 | 69,60 | 70,23 | 0,91% | 536.717,00 |
| 12.07.2024 | 69,66 | 70,24 | 69,07 | 69,60 | 1,03% | 393.901,00 |
| 11.07.2024 | 67,98 | 69,20 | 67,86 | 68,89 | 2,99% | 408.696,00 |
| 10.07.2024 | 66,50 | 67,40 | 66,39 | 66,89 | 0,95% | 433.080,00 |
| 09.07.2024 | 70,23 | 70,23 | 66,03 | 66,26 | -6,07% | 740.833,00 |
| 08.07.2024 | 69,28 | 70,83 | 69,28 | 70,54 | 2,72% | 426.056,00 |
| 05.07.2024 | 69,36 | 69,64 | 68,18 | 68,67 | -1,49% | 648.376,00 |
| 03.07.2024 | 69,31 | 69,93 | 69,11 | 69,71 | 0,72% | 325.433,00 |
| 02.07.2024 | 69,25 | 69,72 | 69,00 | 69,21 | -0,33% | 359.899,00 |
| 01.07.2024 | 69,82 | 70,07 | 68,65 | 69,44 | -0,52% | 407.630,00 |
| 28.06.2024 | 70,00 | 70,12 | 69,05 | 69,80 | 0,33% | 636.206,00 |
| 27.06.2024 | 69,87 | 70,25 | 69,07 | 69,57 | -0,09% | 503.244,00 |
| 26.06.2024 | 71,00 | 71,00 | 69,31 | 69,63 | -2,91% | 562.942,00 |
| 25.06.2024 | 72,57 | 72,68 | 71,30 | 71,72 | -1,61% | 381.279,00 |
| 24.06.2024 | 72,42 | 74,30 | 72,35 | 72,89 | 0,68% | 417.132,00 |
| 21.06.2024 | 72,24 | 72,40 | 71,66 | 72,40 | 0,57% | 847.760,00 |
| 20.06.2024 | 71,44 | 72,60 | 71,35 | 71,99 | 0,26% | 321.620,00 |
| 18.06.2024 | 71,84 | 72,17 | 71,27 | 71,80 | 0,13% | 331.582,00 |
| 17.06.2024 | 71,75 | 72,39 | 71,00 | 71,71 | -0,32% | 445.569,00 |
| 14.06.2024 | 72,71 | 72,73 | 71,28 | 71,94 | -2,12% | 385.114,00 |
| 13.06.2024 | 73,69 | 73,80 | 73,00 | 73,50 | 0,03% | 352.821,00 |
| 12.06.2024 | 71,82 | 73,73 | 71,82 | 73,48 | 3,70% | 435.738,00 |
| 11.06.2024 | 71,43 | 71,64 | 70,37 | 70,86 | 0,70% | 603.785,00 |
| 10.06.2024 | 70,77 | 71,38 | 70,28 | 70,37 | -1,68% | 424.666,00 |
| 07.06.2024 | 71,43 | 71,86 | 71,00 | 71,57 | -0,60% | 242.881,00 |
| 06.06.2024 | 72,16 | 72,37 | 71,82 | 72,00 | -0,53% | 450.454,00 |
| 05.06.2024 | 72,85 | 72,85 | 71,77 | 72,38 | -0,65% | 255.216,00 |
| 04.06.2024 | 73,12 | 73,75 | 72,62 | 72,85 | -1,17% | 418.849,00 |
| 03.06.2024 | 74,62 | 74,62 | 73,08 | 73,71 | -1,22% | 452.780,00 |
| 31.05.2024 | 73,54 | 74,78 | 73,52 | 74,62 | 1,91% | 507.840,00 |
| 30.05.2024 | 72,51 | 73,24 | 72,18 | 73,22 | 1,27% | 283.284,00 |
| 29.05.2024 | 73,59 | 73,83 | 72,22 | 72,30 | -2,76% | 302.376,00 |
| 28.05.2024 | 74,86 | 75,17 | 74,16 | 74,35 | -0,42% | 434.472,00 |