221,560$
1,93%
Echtzeit-Aktienkurs Marathon Petroleum Corp.
Bid:
Ask:
Aktienkurse zur Marathon Petroleum Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 217,75 | 221,43 | 214,25 | 221,28 | 1,80% | 1.334,00 |
| 05.03.2026 | 224,98 | 228,55 | 213,96 | 217,36 | -1,54% | 3.690.536,00 |
| 04.03.2026 | 212,10 | 222,05 | 212,00 | 220,77 | 4,15% | 3.426.019,00 |
| 03.03.2026 | 213,67 | 215,57 | 206,05 | 211,98 | 1,03% | 2.755.916,00 |
| 02.03.2026 | 203,93 | 210,42 | 202,17 | 209,82 | 5,86% | 3.761.873,00 |
| 27.02.2026 | 200,00 | 200,01 | 190,32 | 198,21 | -1,42% | 4.748.298,00 |
| 26.02.2026 | 194,21 | 202,84 | 193,42 | 201,07 | 2,71% | 2.020.567,00 |
| 25.02.2026 | 196,00 | 197,50 | 192,24 | 195,77 | 0,25% | 1.883.210,00 |
| 24.02.2026 | 191,31 | 195,33 | 190,84 | 195,29 | 1,28% | 1.899.902,00 |
| 23.02.2026 | 196,33 | 199,75 | 190,44 | 192,82 | -2,00% | 2.180.754,00 |
| 20.02.2026 | 195,94 | 198,45 | 194,58 | 196,76 | 0,15% | 1.714.061,00 |
| 19.02.2026 | 200,54 | 201,98 | 196,31 | 196,47 | -1,55% | 2.013.361,00 |
| 18.02.2026 | 201,40 | 202,00 | 198,39 | 199,57 | -0,48% | 1.561.629,00 |
| 17.02.2026 | 204,65 | 207,30 | 197,63 | 200,54 | -1,34% | 2.222.289,00 |
| 13.02.2026 | 196,38 | 204,32 | 195,75 | 203,26 | 2,65% | 1.592.788,00 |
| 12.02.2026 | 209,00 | 210,32 | 197,81 | 198,02 | -5,09% | 1.917.441,00 |
| 11.02.2026 | 206,47 | 209,40 | 205,06 | 208,64 | 2,20% | 1.629.160,00 |
| 10.02.2026 | 204,12 | 204,27 | 200,96 | 204,15 | -0,05% | 1.814.674,00 |
| 09.02.2026 | 204,05 | 206,45 | 202,31 | 204,26 | 0,62% | 2.004.808,00 |
| 06.02.2026 | 196,79 | 204,37 | 196,17 | 203,00 | 3,66% | 2.316.012,00 |
| 05.02.2026 | 193,57 | 195,83 | 190,99 | 195,83 | -0,05% | 1.900.662,00 |
| 04.02.2026 | 188,99 | 197,58 | 188,14 | 195,92 | 4,45% | 4.157.883,00 |
| 03.02.2026 | 180,69 | 187,64 | 172,44 | 187,58 | 6,03% | 5.254.912,00 |
| 02.02.2026 | 172,74 | 177,32 | 171,74 | 176,91 | 0,41% | 3.026.999,00 |
| 30.01.2026 | 175,13 | 176,75 | 172,00 | 176,19 | 0,26% | 2.098.525,00 |
| 29.01.2026 | 175,41 | 180,74 | 175,24 | 175,74 | 2,17% | 2.826.228,00 |
| 28.01.2026 | 173,00 | 174,00 | 170,08 | 172,01 | 0,13% | 1.691.272,00 |
| 27.01.2026 | 172,92 | 174,01 | 170,50 | 171,79 | -0,43% | 2.452.638,00 |
| 26.01.2026 | 177,35 | 177,50 | 172,24 | 172,54 | -1,62% | 1.610.858,00 |
| 23.01.2026 | 177,68 | 181,61 | 175,06 | 175,38 | -0,22% | 1.635.143,00 |
| 22.01.2026 | 176,48 | 177,95 | 174,31 | 175,76 | -0,97% | 1.877.473,00 |
| 21.01.2026 | 178,40 | 182,57 | 177,22 | 177,48 | 1,49% | 2.389.130,00 |
| 20.01.2026 | 176,61 | 177,74 | 174,05 | 174,88 | -0,43% | 1.302.261,00 |
| 16.01.2026 | 177,20 | 178,75 | 174,96 | 175,63 | -1,10% | 1.627.498,00 |
| 15.01.2026 | 179,33 | 179,79 | 177,01 | 177,59 | -1,93% | 2.004.504,00 |
| 14.01.2026 | 176,19 | 183,43 | 176,00 | 181,09 | 2,98% | 2.825.673,00 |
| 13.01.2026 | 175,71 | 179,09 | 174,40 | 175,85 | 0,18% | 2.546.714,00 |
| 12.01.2026 | 175,92 | 177,32 | 174,00 | 175,54 | -0,36% | 2.096.302,00 |
| 09.01.2026 | 178,02 | 178,80 | 174,38 | 176,17 | -0,51% | 2.589.010,00 |
| 08.01.2026 | 172,76 | 178,83 | 171,55 | 177,07 | 2,64% | 2.409.260,00 |
| 07.01.2026 | 173,36 | 176,65 | 168,69 | 172,51 | 1,23% | 2.731.070,00 |
| 06.01.2026 | 175,13 | 175,68 | 170,23 | 170,42 | -2,58% | 2.378.701,00 |
| 05.01.2026 | 173,15 | 177,70 | 171,50 | 174,94 | 5,93% | 5.033.221,00 |