16,640$
-0,78%
Echtzeit-Aktienkurs Marcus Corp (The)
Bid:
Ask:
Aktienkurse zur Marcus Corp (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 16,52 | 16,87 | 16,37 | 16,64 | -0,78% | 45.182,00 |
| 09.03.2026 | 16,99 | 17,36 | 16,40 | 16,77 | -3,40% | 52,00 |
| 06.03.2026 | 17,32 | 17,51 | 17,14 | 17,36 | -1,25% | 52,00 |
| 05.03.2026 | 17,46 | 17,63 | 17,35 | 17,58 | 0,51% | 147.908,00 |
| 04.03.2026 | 17,39 | 17,72 | 17,11 | 17,49 | 1,69% | 202.058,00 |
| 03.03.2026 | 16,23 | 17,37 | 16,23 | 17,20 | 2,14% | 184.928,00 |
| 02.03.2026 | 16,73 | 16,91 | 16,36 | 16,84 | 0,06% | 212.557,00 |
| 27.02.2026 | 16,59 | 17,34 | 16,33 | 16,83 | 2,50% | 222.428,00 |
| 26.02.2026 | 16,70 | 17,92 | 15,99 | 16,42 | 3,40% | 263.213,00 |
| 25.02.2026 | 15,63 | 15,89 | 15,36 | 15,88 | 1,15% | 108.654,00 |
| 24.02.2026 | 15,85 | 15,92 | 15,56 | 15,70 | -0,70% | 125.777,00 |
| 23.02.2026 | 16,34 | 16,34 | 15,72 | 15,81 | -3,54% | 90.377,00 |
| 20.02.2026 | 16,49 | 16,52 | 16,29 | 16,39 | -0,55% | 106.313,00 |
| 19.02.2026 | 16,40 | 16,67 | 16,31 | 16,48 | 0,55% | 155.193,00 |
| 18.02.2026 | 16,01 | 16,60 | 15,94 | 16,39 | 1,80% | 118.503,00 |
| 17.02.2026 | 16,00 | 16,24 | 15,98 | 16,10 | 0,44% | 115.040,00 |
| 13.02.2026 | 15,91 | 16,22 | 15,78 | 16,03 | 1,52% | 112.971,00 |
| 12.02.2026 | 16,29 | 16,40 | 15,62 | 15,79 | -2,05% | 199.939,00 |
| 11.02.2026 | 15,97 | 16,15 | 15,80 | 16,12 | 1,13% | 136.359,00 |
| 10.02.2026 | 15,70 | 16,17 | 15,65 | 15,94 | 2,25% | 152.780,00 |
| 09.02.2026 | 15,62 | 15,66 | 15,38 | 15,59 | -0,19% | 139.685,00 |
| 06.02.2026 | 15,24 | 15,63 | 15,21 | 15,62 | 2,70% | 197.742,00 |
| 05.02.2026 | 15,11 | 15,29 | 15,02 | 15,21 | 0,46% | 133.537,00 |
| 04.02.2026 | 15,16 | 15,35 | 15,03 | 15,14 | 0,87% | 155.806,00 |
| 03.02.2026 | 15,54 | 15,65 | 14,91 | 15,01 | -3,04% | 173.795,00 |
| 02.02.2026 | 15,00 | 15,56 | 15,00 | 15,48 | 2,58% | 198.363,00 |
| 30.01.2026 | 14,98 | 15,15 | 14,81 | 15,09 | 0,13% | 171.221,00 |
| 29.01.2026 | 14,99 | 15,16 | 14,80 | 15,07 | 1,28% | 127.082,00 |
| 28.01.2026 | 15,19 | 15,19 | 14,88 | 14,88 | -2,30% | 164.373,00 |
| 27.01.2026 | 15,12 | 15,30 | 14,99 | 15,23 | 0,26% | 174.532,00 |
| 26.01.2026 | 15,60 | 15,63 | 15,19 | 15,19 | -2,63% | 133.929,00 |
| 23.01.2026 | 15,76 | 15,95 | 15,48 | 15,60 | -1,27% | 136.945,00 |
| 22.01.2026 | 15,94 | 16,02 | 15,79 | 15,80 | -0,69% | 129.250,00 |
| 21.01.2026 | 15,65 | 16,02 | 15,58 | 15,91 | 2,12% | 216.927,00 |
| 20.01.2026 | 15,66 | 15,81 | 15,43 | 15,58 | -1,08% | 155.777,00 |
| 16.01.2026 | 15,96 | 16,20 | 15,75 | 15,75 | -1,13% | 119.046,00 |
| 15.01.2026 | 15,72 | 16,16 | 15,71 | 15,93 | 1,14% | 200.032,00 |
| 14.01.2026 | 15,60 | 15,79 | 15,44 | 15,75 | 1,29% | 119.126,00 |
| 13.01.2026 | 15,55 | 15,61 | 15,38 | 15,55 | -0,13% | 108.173,00 |
| 12.01.2026 | 15,15 | 15,62 | 15,15 | 15,57 | 2,10% | 173.703,00 |
| 09.01.2026 | 15,25 | 15,41 | 14,99 | 15,25 | -0,13% | 118.109,00 |
| 08.01.2026 | 15,05 | 15,48 | 14,98 | 15,27 | 1,19% | 214.810,00 |
| 07.01.2026 | 15,34 | 15,34 | 14,75 | 15,09 | -1,37% | 273.217,00 |
| 06.01.2026 | 15,37 | 15,38 | 15,10 | 15,30 | 0,46% | 155.445,00 |
| 05.01.2026 | 15,16 | 15,42 | 15,09 | 15,23 | -0,13% | 166.971,00 |