71,978$
4,94%
Echtzeit-Aktienkurs Marriott Vacations Worldwide Corporation
Bid:
Ask:
Aktienkurse zur Marriott Vacations Worldwide Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 70,85 | 73,25 | 70,63 | 71,97 | 4,93% | 377,00 |
| 04.03.2026 | 67,75 | 69,38 | 66,67 | 68,59 | 0,96% | 643.413,00 |
| 03.03.2026 | 65,89 | 68,83 | 63,94 | 67,94 | 0,85% | 921.267,00 |
| 02.03.2026 | 66,05 | 68,51 | 65,02 | 67,37 | 3,63% | 1.001.910,00 |
| 27.02.2026 | 66,13 | 66,51 | 63,68 | 65,01 | -3,92% | 1.159.616,00 |
| 26.02.2026 | 70,41 | 73,37 | 66,01 | 67,66 | 16,66% | 1.655.324,00 |
| 25.02.2026 | 57,00 | 58,39 | 56,09 | 58,00 | 3,20% | 845.686,00 |
| 24.02.2026 | 55,19 | 56,78 | 55,19 | 56,20 | 1,98% | 523.076,00 |
| 23.02.2026 | 58,29 | 58,29 | 54,00 | 55,11 | -6,43% | 569.855,00 |
| 20.02.2026 | 58,22 | 59,14 | 57,50 | 58,90 | 0,34% | 475.186,00 |
| 19.02.2026 | 59,11 | 59,87 | 58,12 | 58,70 | -0,44% | 841.279,00 |
| 18.02.2026 | 57,31 | 61,07 | 57,06 | 58,96 | 2,38% | 959.046,00 |
| 17.02.2026 | 54,18 | 57,99 | 54,18 | 57,59 | 6,75% | 980.182,00 |
| 13.02.2026 | 53,60 | 54,77 | 52,49 | 53,95 | 1,20% | 488.060,00 |
| 12.02.2026 | 56,49 | 57,01 | 52,84 | 53,31 | -4,02% | 509.449,00 |
| 11.02.2026 | 56,48 | 57,56 | 55,09 | 55,54 | -0,70% | 549.685,00 |
| 10.02.2026 | 55,41 | 57,53 | 55,32 | 55,93 | 1,97% | 411.282,00 |
| 09.02.2026 | 55,06 | 55,60 | 54,35 | 54,85 | -1,31% | 369.714,00 |
| 06.02.2026 | 54,80 | 56,42 | 54,65 | 55,58 | 1,42% | 486.731,00 |
| 05.02.2026 | 55,22 | 55,76 | 53,71 | 54,80 | -1,63% | 376.844,00 |
| 04.02.2026 | 54,15 | 56,54 | 54,00 | 55,71 | 4,50% | 684.689,00 |
| 03.02.2026 | 54,07 | 55,87 | 52,57 | 53,31 | -1,97% | 548.778,00 |
| 02.02.2026 | 54,25 | 55,62 | 54,00 | 54,38 | 0,13% | 490.063,00 |
| 30.01.2026 | 55,12 | 55,13 | 53,19 | 54,31 | -1,74% | 921.900,00 |
| 29.01.2026 | 54,74 | 55,63 | 54,30 | 55,27 | 1,66% | 639.515,00 |
| 28.01.2026 | 55,52 | 56,18 | 54,34 | 54,37 | -1,54% | 409.150,00 |
| 27.01.2026 | 56,16 | 56,62 | 55,11 | 55,22 | -2,46% | 380.979,00 |
| 26.01.2026 | 57,45 | 57,95 | 55,75 | 56,61 | -1,46% | 452.737,00 |
| 23.01.2026 | 58,96 | 59,32 | 57,24 | 57,45 | -2,78% | 391.320,00 |
| 22.01.2026 | 59,51 | 60,51 | 58,12 | 59,09 | 0,22% | 687.877,00 |
| 21.01.2026 | 58,25 | 60,07 | 58,13 | 58,96 | 2,36% | 565.006,00 |
| 20.01.2026 | 57,76 | 58,70 | 57,55 | 57,60 | -3,79% | 635.159,00 |
| 16.01.2026 | 60,07 | 60,54 | 58,50 | 59,87 | -4,18% | 676.342,00 |
| 15.01.2026 | 62,15 | 63,41 | 61,52 | 62,48 | -0,10% | 402.485,00 |
| 14.01.2026 | 63,85 | 63,85 | 61,53 | 62,54 | -1,97% | 557.645,00 |
| 13.01.2026 | 65,00 | 65,45 | 62,87 | 63,80 | -0,51% | 621.707,00 |
| 12.01.2026 | 64,98 | 64,98 | 63,63 | 64,13 | -1,90% | 455.827,00 |
| 09.01.2026 | 64,72 | 65,56 | 63,33 | 65,37 | 3,04% | 501.506,00 |
| 08.01.2026 | 60,70 | 64,57 | 60,70 | 63,44 | 3,80% | 495.080,00 |
| 07.01.2026 | 62,24 | 62,27 | 60,58 | 61,12 | -2,27% | 426.402,00 |
| 06.01.2026 | 59,55 | 62,73 | 59,15 | 62,54 | 5,02% | 533.865,00 |
| 05.01.2026 | 58,27 | 60,96 | 58,20 | 59,55 | 1,19% | 473.829,00 |