298,040$
4,35%
Echtzeit-Aktienkurs MasTec Inc.
Bid:
Ask:
Aktienkurse zur MasTec Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 281,57 | 298,10 | 277,95 | 297,90 | 4,30% | 149.545,00 |
| 06.03.2026 | 286,75 | 298,52 | 282,68 | 285,61 | -3,28% | 939,00 |
| 05.03.2026 | 301,36 | 301,36 | 286,54 | 295,30 | -2,82% | 1.092.413,00 |
| 04.03.2026 | 303,73 | 308,31 | 295,16 | 303,87 | 1,04% | 797.056,00 |
| 03.03.2026 | 290,46 | 303,11 | 283,01 | 300,74 | -1,24% | 1.185.913,00 |
| 02.03.2026 | 297,96 | 310,36 | 295,76 | 304,53 | 2,18% | 1.170.695,00 |
| 27.02.2026 | 290,00 | 300,00 | 276,91 | 298,02 | 2,78% | 2.024.629,00 |
| 26.02.2026 | 282,51 | 291,70 | 274,61 | 289,96 | 1,65% | 1.627.403,00 |
| 25.02.2026 | 290,00 | 290,73 | 283,84 | 285,26 | -0,85% | 870.900,00 |
| 24.02.2026 | 274,94 | 290,60 | 266,06 | 287,70 | 3,31% | 1.200.903,00 |
| 23.02.2026 | 281,38 | 284,43 | 272,71 | 278,49 | -1,89% | 705.676,00 |
| 20.02.2026 | 275,40 | 284,68 | 274,91 | 283,86 | 2,99% | 1.095.441,00 |
| 19.02.2026 | 266,69 | 277,31 | 266,67 | 275,61 | 4,33% | 815.407,00 |
| 18.02.2026 | 268,85 | 275,86 | 263,95 | 264,18 | -1,40% | 909.717,00 |
| 17.02.2026 | 268,43 | 272,78 | 263,82 | 267,93 | -0,59% | 647.642,00 |
| 13.02.2026 | 267,18 | 271,89 | 259,93 | 269,53 | 1,60% | 703.154,00 |
| 12.02.2026 | 268,13 | 276,70 | 261,42 | 265,29 | 0,11% | 1.205.206,00 |
| 11.02.2026 | 267,88 | 276,79 | 260,56 | 264,99 | 1,38% | 801.500,00 |
| 10.02.2026 | 261,90 | 264,75 | 259,36 | 261,39 | -0,27% | 603.279,00 |
| 09.02.2026 | 259,28 | 267,94 | 258,17 | 262,11 | 1,14% | 625.450,00 |
| 06.02.2026 | 251,61 | 260,25 | 251,40 | 259,16 | 5,84% | 1.215.689,00 |
| 05.02.2026 | 232,11 | 245,10 | 229,00 | 244,86 | 4,00% | 1.012.488,00 |
| 04.02.2026 | 250,57 | 252,23 | 226,09 | 235,44 | -5,64% | 1.282.241,00 |
| 03.02.2026 | 247,67 | 252,00 | 242,26 | 249,51 | 1,67% | 1.382.185,00 |
| 02.02.2026 | 239,23 | 246,24 | 238,37 | 245,40 | 2,05% | 601.985,00 |
| 30.01.2026 | 241,03 | 245,97 | 237,50 | 240,48 | -1,88% | 681.769,00 |
| 29.01.2026 | 247,24 | 250,00 | 238,46 | 245,08 | 0,13% | 947.132,00 |
| 28.01.2026 | 249,38 | 250,10 | 243,16 | 244,75 | -1,54% | 670.642,00 |
| 27.01.2026 | 248,97 | 250,99 | 244,90 | 248,59 | 1,35% | 444.154,00 |
| 26.01.2026 | 242,75 | 248,32 | 241,80 | 245,29 | 1,44% | 484.418,00 |
| 23.01.2026 | 245,50 | 245,50 | 239,95 | 241,80 | -1,13% | 520.667,00 |
| 22.01.2026 | 248,57 | 249,00 | 236,97 | 244,57 | 0,32% | 682.171,00 |
| 21.01.2026 | 242,84 | 246,36 | 235,50 | 243,80 | 1,44% | 516.728,00 |
| 20.01.2026 | 237,18 | 243,96 | 237,18 | 240,35 | -0,81% | 674.129,00 |
| 16.01.2026 | 240,01 | 249,21 | 239,68 | 242,31 | 2,72% | 971.331,00 |
| 15.01.2026 | 229,00 | 239,82 | 229,00 | 235,89 | 4,38% | 994.271,00 |
| 14.01.2026 | 225,73 | 227,67 | 219,26 | 226,00 | -0,03% | 773.736,00 |
| 13.01.2026 | 221,70 | 229,59 | 221,70 | 226,07 | 1,06% | 652.490,00 |
| 12.01.2026 | 218,83 | 226,91 | 218,00 | 223,70 | 2,19% | 696.628,00 |
| 09.01.2026 | 221,72 | 226,31 | 218,45 | 218,91 | -0,05% | 818.633,00 |
| 08.01.2026 | 235,69 | 236,20 | 213,20 | 219,03 | -7,09% | 2.189.195,00 |
| 07.01.2026 | 234,02 | 237,38 | 231,52 | 235,75 | -0,25% | 1.933.247,00 |
| 06.01.2026 | 231,32 | 236,48 | 222,51 | 236,35 | 1,62% | 1.445.484,00 |
| 05.01.2026 | 230,11 | 237,76 | 230,11 | 232,59 | 2,17% | 1.409.924,00 |