83,750$
1,39%
Echtzeit-Aktienkurs McCormick & Company
Bid:
Ask:
Aktienkurse zur McCormick & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 67,31 | 67,74 | 67,31 | 67,31 | -0,21% | 539,00 |
| 26.11.2025 | 67,93 | 67,93 | 67,19 | 67,45 | 0,36% | 1.148,00 |
| 25.11.2025 | 66,76 | 67,20 | 66,76 | 67,20 | 0,40% | 1.513,00 |
| 24.11.2025 | 67,59 | 67,86 | 66,93 | 66,93 | -1,57% | 2.220,00 |
| 21.11.2025 | 67,26 | 68,41 | 67,26 | 68,00 | 0,80% | 1.883,00 |
| 20.11.2025 | 67,05 | 67,46 | 66,55 | 67,46 | 1,02% | 1.876,00 |
| 19.11.2025 | 64,51 | 67,20 | 64,51 | 66,78 | 3,74% | 14.368,00 |
| 18.11.2025 | 64,71 | 64,71 | 64,37 | 64,37 | 0,25% | 6.760,00 |
| 17.11.2025 | 64,77 | 65,59 | 64,21 | 64,21 | -1,25% | 6.582,00 |
| 14.11.2025 | 65,54 | 65,54 | 65,01 | 65,02 | -1,05% | 1.147,00 |
| 13.11.2025 | 65,25 | 66,89 | 64,63 | 65,71 | 0,42% | 4.801,00 |
| 12.11.2025 | 65,20 | 65,78 | 65,20 | 65,43 | -0,28% | 1.411,00 |
| 11.11.2025 | 64,42 | 65,64 | 64,42 | 65,62 | 1,95% | 7.969,00 |
| 10.11.2025 | 65,14 | 65,14 | 64,22 | 64,37 | -0,61% | 4.298,00 |
| 07.11.2025 | 65,65 | 65,76 | 64,58 | 64,76 | 1,28% | 6.662,00 |
| 06.11.2025 | 63,41 | 64,75 | 63,12 | 63,94 | 1,44% | 3.394,00 |
| 05.11.2025 | 63,40 | 65,26 | 62,92 | 63,03 | -1,10% | 14.097,00 |
| 04.11.2025 | 64,01 | 64,01 | 63,02 | 63,73 | 0,60% | 5.403,00 |
| 03.11.2025 | 64,23 | 64,40 | 63,35 | 63,35 | -0,96% | 3.316,00 |
| 31.10.2025 | 63,53 | 64,59 | 63,39 | 63,97 | -0,69% | 3.530,00 |
| 30.10.2025 | 63,20 | 64,44 | 63,20 | 64,41 | 0,96% | 5.502,00 |
| 29.10.2025 | 65,79 | 65,79 | 63,80 | 63,80 | -3,76% | 2.921,00 |
| 28.10.2025 | 67,01 | 67,20 | 65,69 | 66,29 | -0,47% | 1.766,00 |
| 27.10.2025 | 66,27 | 67,10 | 66,27 | 66,60 | -0,37% | 5.174,00 |
| 24.10.2025 | 67,59 | 68,14 | 66,85 | 66,85 | -0,24% | 2.113,00 |
| 23.10.2025 | 66,97 | 67,18 | 66,97 | 67,01 | -2,18% | 1.535,00 |
| 22.10.2025 | 67,75 | 68,80 | 66,87 | 68,50 | 2,05% | 1.597,00 |
| 21.10.2025 | 67,14 | 67,14 | 67,13 | 67,13 | -1,36% | 703,00 |
| 20.10.2025 | 68,10 | 68,10 | 68,05 | 68,05 | 1,10% | 582,00 |
| 17.10.2025 | 66,98 | 67,37 | 66,98 | 67,31 | 1,78% | 5.878,00 |
| 16.10.2025 | 65,39 | 66,13 | 65,39 | 66,13 | 2,04% | 3.787,00 |
| 15.10.2025 | 65,75 | 65,75 | 64,74 | 64,81 | -0,80% | 3.277,00 |
| 14.10.2025 | 64,81 | 65,33 | 64,81 | 65,33 | 0,26% | 1.360,00 |
| 13.10.2025 | 65,30 | 66,36 | 65,16 | 65,16 | -2,23% | 3.116,00 |
| 10.10.2025 | 66,22 | 67,00 | 66,03 | 66,65 | 1,72% | 2.336,00 |
| 09.10.2025 | 65,52 | 66,35 | 65,52 | 65,52 | -0,77% | 1.850,00 |
| 08.10.2025 | 66,25 | 66,25 | 65,40 | 66,03 | -0,81% | 2.242,00 |
| 07.10.2025 | 67,00 | 68,56 | 65,90 | 66,57 | -2,35% | 2.926,00 |
| 06.10.2025 | 68,75 | 69,00 | 68,17 | 68,17 | 0,55% | 5.946,00 |
| 02.10.2025 | 67,79 | 68,25 | 67,76 | 67,80 | 0,15% | 2.774,00 |
| 01.10.2025 | 66,30 | 67,80 | 66,30 | 67,70 | 1,47% | 12.708,00 |
| 30.09.2025 | 65,91 | 67,50 | 64,58 | 66,72 | 0,48% | 9.927,00 |
| 29.09.2025 | 65,01 | 66,42 | 64,70 | 66,40 | 1,47% | 2.895,00 |
| 26.09.2025 | 64,35 | 65,75 | 64,35 | 65,44 | 0,86% | 6.294,00 |
| 25.09.2025 | 65,37 | 65,42 | 64,60 | 64,89 | -0,16% | 2.582,00 |
| 24.09.2025 | 63,77 | 65,26 | 63,56 | 64,99 | 0,94% | 9.339,00 |
| 23.09.2025 | 65,10 | 65,10 | 64,30 | 64,39 | -0,52% | 2.705,00 |
| 22.09.2025 | 65,64 | 65,64 | 63,94 | 64,73 | -1,64% | 3.654,00 |
| 19.09.2025 | 66,82 | 66,82 | 65,59 | 65,80 | -0,83% | 2.189,00 |
| 18.09.2025 | 66,22 | 66,61 | 66,01 | 66,35 | -0,82% | 3.343,00 |
| 17.09.2025 | 66,38 | 67,42 | 66,38 | 66,90 | 1,61% | 1.625,00 |
| 15.09.2025 | 69,29 | 69,29 | 65,84 | 65,84 | -4,29% | 3.047,00 |
| 12.09.2025 | 69,16 | 69,17 | 68,66 | 68,79 | -1,38% | 6.493,00 |
| 11.09.2025 | 69,02 | 70,17 | 69,02 | 69,75 | 1,82% | 4.492,00 |
| 10.09.2025 | 69,25 | 69,25 | 67,89 | 68,50 | -1,61% | 2.058,00 |
| 09.09.2025 | 69,63 | 69,63 | 69,53 | 69,62 | -0,61% | 1.472,00 |
| 08.09.2025 | 70,36 | 70,36 | 69,36 | 70,05 | -1,56% | 1.830,00 |
| 05.09.2025 | 70,87 | 71,29 | 70,87 | 71,16 | 1,67% | 792,00 |
| 04.09.2025 | 69,91 | 71,04 | 69,24 | 69,99 | -0,19% | 3.889,00 |
| 03.09.2025 | 69,31 | 70,12 | 68,71 | 70,12 | 2,34% | 2.072,00 |
| 02.09.2025 | 70,12 | 70,12 | 68,52 | 68,52 | -2,28% | 1.390,00 |
| 29.08.2025 | 70,00 | 70,51 | 70,00 | 70,12 | 0,19% | 2.206,00 |
| 28.08.2025 | 69,99 | 70,00 | 69,99 | 69,99 | -0,28% | 1.461,00 |
| 26.08.2025 | 70,49 | 70,49 | 70,00 | 70,19 | -0,54% | 723,00 |
| 25.08.2025 | 70,48 | 71,87 | 70,48 | 70,57 | -2,34% | 1.995,00 |
| 22.08.2025 | 71,98 | 72,26 | 71,98 | 72,26 | 1,77% | 7.408,00 |
| 21.08.2025 | 70,62 | 71,00 | 68,85 | 71,00 | 2,31% | 2.207,00 |
| 20.08.2025 | 69,40 | 69,70 | 69,40 | 69,40 | 0,62% | 4.950,00 |
| 19.08.2025 | 69,88 | 69,88 | 68,96 | 68,98 | 0,99% | 971,00 |
| 18.08.2025 | 69,40 | 69,59 | 68,30 | 68,30 | -2,32% | 1.601,00 |
| 14.08.2025 | 69,84 | 70,01 | 69,73 | 69,92 | -0,98% | 1.681,00 |
| 13.08.2025 | 69,22 | 70,61 | 69,22 | 70,61 | 2,11% | 7.621,00 |
| 11.08.2025 | 69,71 | 69,90 | 68,85 | 69,15 | -1,91% | 2.734,00 |
| 08.08.2025 | 70,50 | 70,50 | 70,49 | 70,50 | 0,24% | 1.666,00 |
| 07.08.2025 | 69,31 | 70,33 | 69,00 | 70,33 | 0,51% | 6.258,00 |
| 06.08.2025 | 69,03 | 69,97 | 69,03 | 69,97 | -0,55% | 2.682,00 |
| 05.08.2025 | 69,99 | 70,36 | 69,80 | 70,36 | 0,00% | 2.089,00 |
| 04.08.2025 | 70,13 | 70,38 | 69,55 | 70,36 | 0,11% | 7.330,00 |
| 01.08.2025 | 70,15 | 70,80 | 70,15 | 70,28 | -0,65% | 3.239,00 |
| 31.07.2025 | 70,29 | 71,11 | 70,29 | 70,74 | -0,83% | 7.776,00 |
| 30.07.2025 | 72,77 | 72,77 | 71,33 | 71,33 | -1,60% | 2.885,00 |
| 29.07.2025 | 72,47 | 72,49 | 72,47 | 72,49 | -0,07% | 1.050,00 |
| 28.07.2025 | 72,14 | 72,54 | 71,01 | 72,54 | 1,31% | 4.031,00 |
| 25.07.2025 | 72,12 | 72,12 | 70,78 | 71,60 | -0,06% | 1.330,00 |
| 24.07.2025 | 71,66 | 72,27 | 71,12 | 71,64 | -1,09% | 5.673,00 |
| 22.07.2025 | 71,76 | 72,71 | 71,58 | 72,43 | 2,36% | 4.465,00 |
| 21.07.2025 | 71,88 | 72,09 | 70,41 | 70,76 | -1,12% | 16.473,00 |
| 18.07.2025 | 72,74 | 72,74 | 70,96 | 71,56 | -1,68% | 20.722,00 |
| 17.07.2025 | 72,78 | 72,78 | 70,72 | 72,78 | 2,99% | 737,00 |
| 16.07.2025 | 70,78 | 70,78 | 70,41 | 70,67 | -0,31% | 654,00 |
| 15.07.2025 | 71,38 | 72,08 | 70,47 | 70,89 | -0,69% | 6.861,00 |
| 14.07.2025 | 71,25 | 71,38 | 70,74 | 71,38 | -1,25% | 1.164,00 |
| 11.07.2025 | 70,82 | 72,87 | 70,82 | 72,28 | -0,58% | 2.608,00 |
| 10.07.2025 | 73,06 | 73,06 | 72,70 | 72,70 | 0,76% | 1.141,00 |
| 09.07.2025 | 71,71 | 72,21 | 71,69 | 72,15 | -0,55% | 4.600,00 |
| 08.07.2025 | 72,00 | 73,13 | 72,00 | 72,55 | -0,70% | 4.258,00 |
| 07.07.2025 | 73,90 | 74,02 | 73,06 | 73,06 | -3,33% | 2.215,00 |
| 03.07.2025 | 75,50 | 75,58 | 74,74 | 75,58 | -0,17% | 456,00 |
| 02.07.2025 | 77,20 | 77,20 | 75,71 | 75,71 | -2,08% | 3.616,00 |
| 01.07.2025 | 75,50 | 77,49 | 75,50 | 77,31 | 2,38% | 900,00 |