83,750$
1,39%
Echtzeit-Aktienkurs McCormick & Company
Bid:
Ask:
Aktienkurse zur McCormick & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 64,61 | 64,84 | 63,85 | 64,61 | -0,97% | 67,00 |
| 05.03.2026 | 65,01 | 65,31 | 64,79 | 65,24 | -0,12% | 67,00 |
| 04.03.2026 | 67,28 | 67,28 | 65,32 | 65,32 | -3,76% | 1.071,00 |
| 03.03.2026 | 69,96 | 69,96 | 67,87 | 67,87 | -2,39% | 3.489,00 |
| 02.03.2026 | 70,35 | 70,35 | 68,72 | 69,53 | -1,79% | 17.668,00 |
| 27.02.2026 | 68,59 | 71,10 | 68,59 | 70,80 | 3,07% | 12.740,00 |
| 26.02.2026 | 68,30 | 69,50 | 68,30 | 68,69 | 0,22% | 5.084,00 |
| 25.02.2026 | 69,21 | 69,73 | 68,01 | 68,54 | -0,87% | 67,00 |
| 24.02.2026 | 69,55 | 69,55 | 68,99 | 69,14 | 0,00% | 67,00 |
| 23.02.2026 | 67,77 | 69,86 | 67,77 | 69,14 | 1,75% | 67,00 |
| 20.02.2026 | 68,77 | 68,91 | 67,95 | 67,95 | -2,03% | 3.664,00 |
| 19.02.2026 | 69,55 | 69,55 | 68,57 | 69,36 | -0,86% | 2.462,00 |
| 18.02.2026 | 68,36 | 70,00 | 67,99 | 69,96 | 2,27% | 16.875,00 |
| 17.02.2026 | 69,61 | 71,17 | 67,67 | 68,41 | -4,85% | 6.752,00 |
| 13.02.2026 | 71,35 | 72,14 | 71,21 | 71,90 | -0,14% | 11.992,00 |
| 12.02.2026 | 70,14 | 72,00 | 70,03 | 72,00 | 2,51% | 5.652,00 |
| 11.02.2026 | 68,77 | 70,28 | 68,77 | 70,24 | 2,64% | 9.516,00 |
| 10.02.2026 | 67,22 | 69,17 | 67,22 | 68,43 | 0,99% | 3.753,00 |
| 09.02.2026 | 66,81 | 67,76 | 66,81 | 67,76 | 0,82% | 3.023,00 |
| 06.02.2026 | 66,21 | 67,80 | 66,21 | 67,21 | 1,36% | 14.730,00 |
| 05.02.2026 | 65,92 | 66,60 | 65,92 | 66,31 | 0,59% | 5.538,00 |
| 04.02.2026 | 62,60 | 66,53 | 62,60 | 65,92 | 4,11% | 3.446,00 |
| 03.02.2026 | 61,67 | 63,32 | 60,01 | 63,32 | 2,13% | 2.970,00 |
| 02.02.2026 | 61,75 | 62,91 | 61,02 | 62,00 | 0,54% | 4.317,00 |
| 30.01.2026 | 61,04 | 61,85 | 61,04 | 61,67 | 0,74% | 3.977,00 |
| 29.01.2026 | 61,36 | 61,87 | 61,03 | 61,22 | -0,83% | 9.776,00 |
| 28.01.2026 | 62,43 | 62,43 | 61,64 | 61,73 | -2,91% | 7.170,00 |
| 27.01.2026 | 60,11 | 63,58 | 60,11 | 63,58 | 5,18% | 15.165,00 |
| 26.01.2026 | 60,64 | 61,00 | 60,45 | 60,45 | 0,01% | 2.493,00 |
| 23.01.2026 | 60,65 | 60,89 | 59,57 | 60,45 | -2,06% | 2.959,00 |
| 22.01.2026 | 62,70 | 62,70 | 60,66 | 61,72 | -6,91% | 5.729,00 |
| 21.01.2026 | 66,83 | 66,85 | 66,21 | 66,30 | -1,73% | 2.622,00 |
| 20.01.2026 | 66,94 | 67,68 | 66,42 | 67,46 | 0,64% | 5.405,00 |
| 16.01.2026 | 67,61 | 67,61 | 67,03 | 67,03 | -1,79% | 1.032,00 |
| 15.01.2026 | 68,30 | 68,41 | 68,25 | 68,25 | -0,09% | 750,00 |
| 14.01.2026 | 67,66 | 68,44 | 67,66 | 68,31 | 1,57% | 4.140,00 |
| 13.01.2026 | 68,35 | 68,35 | 66,78 | 67,26 | 0,55% | 7.616,00 |
| 12.01.2026 | 68,45 | 68,45 | 66,59 | 66,89 | -1,43% | 12.146,00 |
| 09.01.2026 | 67,51 | 68,05 | 67,16 | 67,86 | 1,50% | 4.285,00 |
| 08.01.2026 | 64,72 | 66,86 | 64,72 | 66,85 | 2,70% | 7.850,00 |
| 07.01.2026 | 66,01 | 66,01 | 64,45 | 65,09 | -0,78% | 2.034,00 |
| 05.01.2026 | 68,50 | 68,50 | 65,58 | 65,60 | -1,88% | 4.453,00 |