64,830$
-0,67%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 65,11 | 65,54 | 63,71 | 64,85 | -0,64% | 6,00 |
| 05.03.2026 | 64,97 | 65,83 | 64,64 | 65,27 | -0,65% | 2.121.897,00 |
| 04.03.2026 | 67,62 | 67,89 | 65,33 | 65,70 | -2,91% | 3.069.616,00 |
| 03.03.2026 | 69,90 | 69,90 | 67,47 | 67,67 | -3,19% | 2.991.596,00 |
| 02.03.2026 | 70,67 | 70,75 | 68,84 | 69,90 | -1,60% | 1.990.602,00 |
| 27.02.2026 | 69,31 | 71,33 | 69,22 | 71,04 | 2,57% | 3.723.214,00 |
| 26.02.2026 | 69,46 | 70,13 | 68,58 | 69,26 | 0,33% | 1.923.544,00 |
| 25.02.2026 | 69,68 | 70,00 | 68,26 | 69,03 | -1,39% | 2.321.595,00 |
| 24.02.2026 | 69,61 | 70,48 | 69,37 | 70,00 | 0,68% | 1.506.319,00 |
| 23.02.2026 | 67,91 | 69,91 | 67,53 | 69,53 | 1,50% | 2.966.330,00 |
| 20.02.2026 | 68,96 | 69,40 | 68,19 | 68,50 | 0,01% | 3.804.740,00 |
| 19.02.2026 | 70,13 | 70,68 | 68,41 | 68,49 | -2,19% | 3.196.430,00 |
| 18.02.2026 | 69,69 | 70,26 | 69,36 | 70,02 | 1,20% | 2.941.101,00 |
| 17.02.2026 | 71,61 | 71,83 | 67,77 | 69,19 | -3,22% | 4.156.282,00 |
| 13.02.2026 | 71,63 | 72,41 | 70,81 | 71,49 | -0,22% | 4.075.317,00 |
| 12.02.2026 | 70,53 | 72,15 | 70,16 | 71,65 | 1,59% | 3.870.197,00 |
| 11.02.2026 | 68,76 | 70,59 | 68,31 | 70,53 | 2,28% | 3.097.709,00 |
| 10.02.2026 | 67,92 | 69,06 | 67,55 | 68,96 | 1,67% | 4.762.293,00 |
| 09.02.2026 | 67,49 | 68,24 | 66,66 | 67,83 | 0,61% | 2.420.271,00 |
| 06.02.2026 | 66,77 | 68,36 | 66,60 | 67,42 | 0,66% | 3.564.692,00 |
| 05.02.2026 | 67,00 | 67,34 | 65,78 | 66,98 | 0,60% | 4.390.275,00 |
| 04.02.2026 | 63,74 | 66,60 | 63,74 | 66,58 | 5,20% | 5.347.458,00 |
| 03.02.2026 | 60,26 | 63,35 | 60,15 | 63,29 | 3,58% | 4.671.017,00 |
| 02.02.2026 | 61,82 | 62,02 | 60,74 | 61,10 | -1,18% | 4.063.819,00 |
| 30.01.2026 | 61,17 | 61,93 | 60,80 | 61,83 | 0,83% | 4.938.088,00 |
| 29.01.2026 | 61,86 | 62,31 | 61,15 | 61,32 | -0,87% | 2.741.562,00 |
| 28.01.2026 | 63,30 | 63,62 | 61,45 | 61,86 | -2,44% | 4.101.028,00 |
| 27.01.2026 | 60,82 | 63,43 | 60,53 | 63,41 | 4,00% | 6.231.930,00 |
| 26.01.2026 | 61,25 | 61,80 | 60,79 | 60,97 | 0,30% | 4.265.501,00 |
| 23.01.2026 | 61,02 | 61,68 | 59,62 | 60,79 | -0,67% | 6.500.223,00 |
| 22.01.2026 | 63,29 | 65,72 | 60,59 | 61,20 | -8,05% | 17.060.972,00 |
| 21.01.2026 | 67,58 | 67,65 | 65,73 | 66,56 | -1,87% | 6.748.839,00 |
| 20.01.2026 | 67,04 | 67,97 | 66,55 | 67,83 | 1,18% | 5.546.638,00 |
| 16.01.2026 | 68,21 | 68,35 | 66,92 | 67,04 | -2,42% | 4.078.264,00 |
| 15.01.2026 | 68,72 | 68,78 | 67,78 | 68,70 | 0,19% | 2.767.949,00 |
| 14.01.2026 | 67,43 | 68,62 | 67,30 | 68,57 | 1,71% | 4.348.860,00 |
| 13.01.2026 | 66,80 | 67,64 | 66,40 | 67,42 | 0,87% | 4.276.568,00 |
| 12.01.2026 | 67,56 | 67,64 | 66,30 | 66,84 | -1,30% | 3.136.858,00 |
| 09.01.2026 | 67,28 | 68,31 | 66,74 | 67,72 | 0,88% | 2.735.489,00 |
| 08.01.2026 | 65,10 | 67,52 | 65,10 | 67,13 | 2,69% | 2.037.143,00 |
| 07.01.2026 | 66,38 | 66,84 | 64,92 | 65,37 | -1,48% | 3.495.368,00 |
| 06.01.2026 | 65,36 | 66,56 | 65,00 | 66,35 | 1,02% | 2.925.860,00 |
| 05.01.2026 | 66,76 | 67,10 | 65,35 | 65,68 | -2,38% | 3.771.883,00 |