66,960$
0,57%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 67,00 | 67,34 | 65,78 | 66,98 | 0,60% | 4.390.275,00 |
| 04.02.2026 | 63,74 | 66,60 | 63,74 | 66,58 | 5,20% | 5.347.458,00 |
| 03.02.2026 | 60,26 | 63,35 | 60,15 | 63,29 | 3,58% | 4.506.923,00 |
| 02.02.2026 | 61,82 | 62,02 | 60,74 | 61,10 | -1,18% | 4.063.315,00 |
| 30.01.2026 | 61,17 | 61,93 | 60,80 | 61,83 | 0,83% | 4.938.088,00 |
| 29.01.2026 | 61,99 | 62,31 | 61,15 | 61,32 | -0,87% | 2.741.433,00 |
| 28.01.2026 | 63,30 | 63,62 | 61,45 | 61,86 | -2,44% | 4.101.028,00 |
| 27.01.2026 | 60,86 | 63,43 | 60,53 | 63,41 | 4,00% | 6.230.636,00 |
| 26.01.2026 | 61,15 | 61,80 | 60,79 | 60,97 | 0,30% | 4.260.873,00 |
| 23.01.2026 | 61,02 | 61,68 | 59,62 | 60,79 | -0,67% | 6.500.223,00 |
| 22.01.2026 | 63,29 | 65,72 | 60,59 | 61,20 | -8,05% | 16.734.971,00 |
| 21.01.2026 | 67,65 | 67,65 | 65,73 | 66,56 | -1,87% | 6.745.756,00 |
| 20.01.2026 | 67,04 | 67,97 | 66,55 | 67,83 | 1,18% | 5.546.638,00 |
| 16.01.2026 | 68,21 | 68,35 | 66,92 | 67,04 | -2,42% | 4.078.264,00 |
| 15.01.2026 | 68,72 | 68,78 | 67,78 | 68,70 | 0,19% | 2.767.949,00 |
| 14.01.2026 | 67,43 | 68,62 | 67,30 | 68,57 | 1,71% | 4.348.860,00 |
| 13.01.2026 | 66,40 | 67,64 | 66,40 | 67,42 | 0,87% | 4.118.855,00 |
| 12.01.2026 | 67,64 | 67,64 | 66,30 | 66,84 | -1,30% | 3.036.770,00 |
| 09.01.2026 | 67,28 | 68,31 | 66,74 | 67,72 | 0,88% | 2.735.489,00 |
| 08.01.2026 | 65,10 | 67,52 | 65,10 | 67,13 | 2,69% | 2.037.143,00 |
| 07.01.2026 | 66,48 | 66,84 | 64,92 | 65,37 | -1,48% | 3.495.328,00 |
| 06.01.2026 | 65,36 | 66,56 | 65,00 | 66,35 | 1,02% | 2.925.860,00 |
| 05.01.2026 | 66,76 | 67,10 | 65,35 | 65,68 | -2,38% | 3.771.883,00 |
| 02.01.2026 | 68,37 | 68,38 | 67,12 | 67,28 | -1,22% | 2.445.601,00 |
| 31.12.2025 | 68,35 | 68,77 | 68,09 | 68,11 | -0,54% | 1.684.900,00 |
| 30.12.2025 | 69,06 | 69,75 | 68,40 | 68,48 | -0,95% | 2.139.002,00 |
| 29.12.2025 | 68,39 | 69,26 | 68,39 | 69,14 | 0,30% | 2.500.416,00 |
| 26.12.2025 | 68,97 | 69,19 | 68,51 | 68,93 | 0,07% | 1.538.198,00 |
| 24.12.2025 | 68,91 | 69,08 | 68,14 | 68,88 | -0,03% | 921.077,00 |
| 23.12.2025 | 68,92 | 69,17 | 68,21 | 68,90 | -0,03% | 2.619.960,00 |
| 22.12.2025 | 68,00 | 68,95 | 67,82 | 68,92 | 0,50% | 2.646.049,00 |
| 19.12.2025 | 68,20 | 69,14 | 67,99 | 68,58 | 0,18% | 4.362.305,00 |
| 18.12.2025 | 68,61 | 69,16 | 68,34 | 68,46 | -0,28% | 3.774.472,00 |
| 17.12.2025 | 68,33 | 69,46 | 68,33 | 68,65 | 0,56% | 4.596.686,00 |
| 16.12.2025 | 68,57 | 68,98 | 67,67 | 68,27 | -0,26% | 3.432.786,00 |
| 15.12.2025 | 67,73 | 68,67 | 67,57 | 68,45 | 2,47% | 2.817.919,00 |
| 12.12.2025 | 66,25 | 67,10 | 66,10 | 66,80 | 1,30% | 2.956.804,00 |
| 11.12.2025 | 64,40 | 66,50 | 64,36 | 65,94 | 2,53% | 3.125.628,00 |
| 10.12.2025 | 63,83 | 64,35 | 63,31 | 64,31 | 1,31% | 1.876.007,00 |
| 09.12.2025 | 63,78 | 64,25 | 62,90 | 63,48 | -0,19% | 2.101.446,00 |
| 08.12.2025 | 63,20 | 63,74 | 62,64 | 63,60 | 0,47% | 1.908.248,00 |
| 05.12.2025 | 63,44 | 63,87 | 63,11 | 63,30 | -0,22% | 2.392.206,00 |
| 04.12.2025 | 64,35 | 64,65 | 63,14 | 63,44 | -1,06% | 2.150.045,00 |
| 03.12.2025 | 65,71 | 66,06 | 64,04 | 64,12 | -2,02% | 2.314.578,00 |
| 02.12.2025 | 66,13 | 66,26 | 65,07 | 65,44 | -1,45% | 2.298.010,00 |
| 01.12.2025 | 67,40 | 67,40 | 66,16 | 66,40 | -1,60% | 2.592.837,00 |
| 28.11.2025 | 67,35 | 67,71 | 66,90 | 67,48 | 0,27% | 800.396,00 |
| 26.11.2025 | 66,93 | 67,61 | 66,80 | 67,30 | 0,22% | 1.605.906,00 |
| 25.11.2025 | 66,99 | 68,16 | 66,64 | 67,15 | 0,34% | 1.989.723,00 |
| 24.11.2025 | 67,74 | 67,98 | 66,91 | 66,92 | -1,82% | 3.743.559,00 |
| 21.11.2025 | 67,72 | 68,88 | 67,65 | 68,16 | 1,01% | 2.937.086,00 |
| 20.11.2025 | 66,80 | 67,67 | 66,50 | 67,48 | 1,11% | 2.285.549,00 |
| 19.11.2025 | 65,70 | 67,13 | 65,36 | 66,74 | 2,52% | 3.257.272,00 |
| 18.11.2025 | 64,80 | 65,22 | 64,15 | 65,10 | 0,82% | 3.395.904,00 |
| 17.11.2025 | 65,68 | 66,32 | 64,20 | 64,57 | -1,16% | 2.745.351,00 |
| 14.11.2025 | 66,22 | 66,63 | 65,07 | 65,33 | -1,16% | 2.428.234,00 |
| 13.11.2025 | 65,87 | 66,74 | 65,56 | 66,10 | 0,33% | 2.452.586,00 |
| 12.11.2025 | 65,83 | 66,39 | 65,53 | 65,88 | 0,26% | 2.387.704,00 |
| 11.11.2025 | 64,59 | 65,86 | 64,59 | 65,71 | 2,18% | 3.102.131,00 |
| 10.11.2025 | 65,04 | 65,05 | 64,24 | 64,31 | -1,12% | 1.515.905,00 |
| 07.11.2025 | 64,42 | 65,57 | 64,12 | 65,04 | 1,55% | 1.663.255,00 |
| 06.11.2025 | 64,30 | 64,98 | 63,44 | 64,05 | -0,79% | 1.893.157,00 |
| 05.11.2025 | 64,02 | 65,36 | 63,57 | 64,56 | 0,84% | 2.041.587,00 |
| 04.11.2025 | 63,85 | 64,16 | 63,42 | 64,02 | 0,28% | 1.708.111,00 |
| 03.11.2025 | 63,75 | 64,49 | 63,19 | 63,84 | -0,50% | 2.177.403,00 |
| 31.10.2025 | 63,70 | 64,48 | 63,15 | 64,16 | 0,08% | 3.240.524,00 |
| 30.10.2025 | 63,83 | 64,79 | 63,71 | 64,11 | 0,44% | 2.352.289,00 |
| 29.10.2025 | 65,36 | 65,44 | 63,64 | 63,83 | -3,30% | 2.541.353,00 |
| 28.10.2025 | 66,77 | 66,77 | 65,89 | 66,01 | -1,67% | 2.612.254,00 |
| 27.10.2025 | 66,97 | 67,23 | 66,28 | 67,13 | 0,42% | 1.813.915,00 |
| 24.10.2025 | 67,43 | 67,90 | 66,81 | 66,85 | -0,77% | 1.572.786,00 |
| 23.10.2025 | 68,16 | 68,56 | 66,96 | 67,37 | -1,76% | 2.569.974,00 |
| 22.10.2025 | 67,08 | 68,94 | 66,92 | 68,58 | 2,50% | 3.121.634,00 |
| 21.10.2025 | 67,79 | 67,81 | 66,85 | 66,91 | -1,24% | 2.114.905,00 |
| 20.10.2025 | 67,54 | 67,91 | 67,33 | 67,75 | 0,31% | 1.743.873,00 |
| 17.10.2025 | 67,00 | 67,61 | 66,35 | 67,54 | 1,41% | 1.918.223,00 |
| 16.10.2025 | 65,43 | 66,92 | 65,40 | 66,60 | 1,99% | 2.767.602,00 |
| 15.10.2025 | 65,66 | 66,17 | 64,83 | 65,30 | -0,76% | 1.865.989,00 |
| 14.10.2025 | 64,65 | 65,88 | 64,09 | 65,80 | 0,67% | 2.426.217,00 |
| 13.10.2025 | 66,37 | 66,70 | 65,32 | 65,36 | -1,95% | 2.309.744,00 |
| 10.10.2025 | 66,48 | 67,09 | 66,08 | 66,66 | 0,83% | 2.745.809,00 |
| 09.10.2025 | 65,86 | 66,40 | 65,40 | 66,11 | 0,46% | 2.588.387,00 |
| 08.10.2025 | 65,09 | 66,25 | 64,70 | 65,81 | 0,29% | 3.803.440,00 |
| 07.10.2025 | 67,69 | 69,13 | 65,60 | 65,62 | -3,91% | 6.002.531,00 |
| 06.10.2025 | 68,76 | 69,09 | 67,92 | 68,29 | -0,89% | 5.526.598,00 |
| 03.10.2025 | 68,54 | 68,90 | 68,36 | 68,90 | 1,19% | 142,00 |
| 02.10.2025 | 67,48 | 68,21 | 67,10 | 68,09 | 0,49% | 3.019.436,00 |
| 01.10.2025 | 66,93 | 68,04 | 66,78 | 67,76 | 1,27% | 2.834.043,00 |
| 30.09.2025 | 66,76 | 67,28 | 66,29 | 66,91 | 0,16% | 3.349.344,00 |
| 29.09.2025 | 65,51 | 66,84 | 64,89 | 66,80 | 1,67% | 3.530.893,00 |
| 26.09.2025 | 64,81 | 65,72 | 64,65 | 65,70 | 1,67% | 2.349.072,00 |
| 25.09.2025 | 65,61 | 66,00 | 64,54 | 64,62 | -0,89% | 3.587.234,00 |
| 24.09.2025 | 64,36 | 65,51 | 64,28 | 65,20 | 1,40% | 3.441.758,00 |
| 23.09.2025 | 64,80 | 65,03 | 63,66 | 64,30 | -0,51% | 3.448.234,00 |
| 22.09.2025 | 65,10 | 65,21 | 64,53 | 64,63 | -1,30% | 1.957.849,00 |
| 19.09.2025 | 66,46 | 66,81 | 65,47 | 65,48 | -1,16% | 4.423.985,00 |
| 18.09.2025 | 66,49 | 66,84 | 65,96 | 66,25 | -0,84% | 1.784.666,00 |
| 17.09.2025 | 67,05 | 67,70 | 66,59 | 66,81 | -0,45% | 1.538.526,00 |
| 16.09.2025 | 66,11 | 67,64 | 66,10 | 67,11 | 1,76% | 2.273.621,00 |
| 15.09.2025 | 69,34 | 69,54 | 65,95 | 65,95 | -4,35% | 3.203.058,00 |