329,500$
0,63%
Echtzeit-Aktienkurs McDonald's Corp.
Bid:
Ask:
Aktienkurse zur McDonald's Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 326,29 | 328,33 | 321,32 | 328,06 | 0,19% | 35.437,00 |
| 05.03.2026 | 329,53 | 330,81 | 324,12 | 327,45 | -1,29% | 4.289.594,00 |
| 04.03.2026 | 331,74 | 332,83 | 329,61 | 331,74 | -0,13% | 2.451.511,00 |
| 03.03.2026 | 330,09 | 332,17 | 327,70 | 332,17 | -0,79% | 2.850.158,00 |
| 02.03.2026 | 341,06 | 341,75 | 334,41 | 334,82 | -1,83% | 4.303.876,00 |
| 27.02.2026 | 335,57 | 341,35 | 335,57 | 341,06 | 1,95% | 4.231.788,00 |
| 26.02.2026 | 334,87 | 336,94 | 333,11 | 334,53 | 0,46% | 2.419.598,00 |
| 25.02.2026 | 332,00 | 334,15 | 330,00 | 333,01 | -0,01% | 2.811.416,00 |
| 24.02.2026 | 335,31 | 336,00 | 332,33 | 333,05 | -0,45% | 2.708.712,00 |
| 23.02.2026 | 330,43 | 335,58 | 330,25 | 334,56 | 1,62% | 3.804.873,00 |
| 20.02.2026 | 328,03 | 330,28 | 325,96 | 329,23 | 0,65% | 3.862.815,00 |
| 19.02.2026 | 328,46 | 333,00 | 326,95 | 327,11 | -0,24% | 4.032.263,00 |
| 18.02.2026 | 327,27 | 328,80 | 323,83 | 327,89 | 0,08% | 3.661.833,00 |
| 17.02.2026 | 330,00 | 332,08 | 325,00 | 327,62 | 0,01% | 3.367.458,00 |
| 13.02.2026 | 332,50 | 335,67 | 326,53 | 327,58 | -1,36% | 3.587.877,00 |
| 12.02.2026 | 329,83 | 333,38 | 320,15 | 332,08 | 2,74% | 6.499.731,00 |
| 11.02.2026 | 323,58 | 325,20 | 320,81 | 323,21 | -0,85% | 4.553.181,00 |
| 10.02.2026 | 325,43 | 328,00 | 323,51 | 325,97 | 0,11% | 3.502.928,00 |
| 09.02.2026 | 325,94 | 327,32 | 323,18 | 325,60 | -0,48% | 2.674.131,00 |
| 06.02.2026 | 322,90 | 327,54 | 321,24 | 327,16 | 1,14% | 2.831.866,00 |
| 05.02.2026 | 325,08 | 328,06 | 322,95 | 323,48 | -0,06% | 3.936.775,00 |
| 04.02.2026 | 321,11 | 326,95 | 319,70 | 323,69 | 1,32% | 4.805.925,00 |
| 03.02.2026 | 315,51 | 322,89 | 315,51 | 319,48 | 0,30% | 4.043.582,00 |
| 02.02.2026 | 319,00 | 319,52 | 315,21 | 318,53 | 1,12% | 3.309.834,00 |
| 30.01.2026 | 315,66 | 316,05 | 311,57 | 315,00 | -0,16% | 2.983.277,00 |
| 29.01.2026 | 312,91 | 317,40 | 312,26 | 315,51 | 0,87% | 3.211.259,00 |
| 28.01.2026 | 315,00 | 316,28 | 311,61 | 312,80 | -0,42% | 2.184.937,00 |
| 27.01.2026 | 312,32 | 314,56 | 311,04 | 314,13 | 0,38% | 2.506.830,00 |
| 26.01.2026 | 310,00 | 314,36 | 309,97 | 312,95 | 1,20% | 3.385.352,00 |
| 23.01.2026 | 306,10 | 309,51 | 305,36 | 309,25 | 1,05% | 2.350.447,00 |
| 22.01.2026 | 306,15 | 307,63 | 304,95 | 306,03 | 0,11% | 2.809.356,00 |
| 21.01.2026 | 303,34 | 305,71 | 303,14 | 305,69 | 0,94% | 3.630.850,00 |
| 20.01.2026 | 306,36 | 306,55 | 302,45 | 302,84 | -1,49% | 3.017.998,00 |
| 16.01.2026 | 306,89 | 308,52 | 305,84 | 307,43 | -0,39% | 2.590.593,00 |
| 15.01.2026 | 308,93 | 308,93 | 303,80 | 308,62 | 0,16% | 3.189.620,00 |
| 14.01.2026 | 309,44 | 311,18 | 305,93 | 308,13 | -0,42% | 2.949.126,00 |
| 13.01.2026 | 305,23 | 309,66 | 305,20 | 309,44 | 0,88% | 2.967.887,00 |
| 12.01.2026 | 307,44 | 307,48 | 304,17 | 306,75 | -0,19% | 3.206.608,00 |
| 09.01.2026 | 309,04 | 309,52 | 304,60 | 307,32 | -0,51% | 2.971.973,00 |
| 08.01.2026 | 303,44 | 309,00 | 302,63 | 308,88 | 1,55% | 3.268.280,00 |
| 07.01.2026 | 305,33 | 307,00 | 303,31 | 304,16 | 0,46% | 4.100.536,00 |
| 06.01.2026 | 299,07 | 304,22 | 298,33 | 302,77 | 0,97% | 3.769.102,00 |
| 05.01.2026 | 301,25 | 302,33 | 299,61 | 299,86 | -1,12% | 4.573.300,00 |