0,368$
Echtzeit-Aktienkurs McEwen Mining Inc.
Bid:
Ask:
Aktienkurse zur McEwen Mining Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 25,59 | 25,64 | 23,47 | 24,18 | -6,39% | 13.339,00 |
| 04.03.2026 | 26,10 | 26,25 | 25,19 | 25,83 | 1,02% | 876.867,00 |
| 03.03.2026 | 26,05 | 26,31 | 24,56 | 25,57 | -10,00% | 1.113.041,00 |
| 02.03.2026 | 28,52 | 28,57 | 27,07 | 28,41 | 0,21% | 1.090.420,00 |
| 27.02.2026 | 28,58 | 28,70 | 27,34 | 28,35 | -0,07% | 796.053,00 |
| 26.02.2026 | 26,70 | 28,43 | 26,30 | 28,37 | 4,72% | 723.288,00 |
| 25.02.2026 | 27,30 | 27,87 | 26,91 | 27,09 | 0,44% | 4.422.049,00 |
| 24.02.2026 | 25,43 | 27,21 | 25,26 | 26,97 | 2,59% | 800.026,00 |
| 23.02.2026 | 26,40 | 27,11 | 26,12 | 26,29 | 0,31% | 681.639,00 |
| 20.02.2026 | 25,33 | 26,37 | 24,55 | 26,21 | 3,15% | 922.532,00 |
| 19.02.2026 | 24,10 | 25,49 | 23,91 | 25,41 | 4,27% | 627.862,00 |
| 18.02.2026 | 24,66 | 24,81 | 23,94 | 24,37 | 1,08% | 694.577,00 |
| 17.02.2026 | 24,33 | 24,43 | 22,94 | 24,11 | -6,22% | 920.540,00 |
| 13.02.2026 | 25,25 | 26,36 | 24,85 | 25,71 | 3,75% | 970.305,00 |
| 12.02.2026 | 26,60 | 27,12 | 24,70 | 24,78 | -9,26% | 1.623.781,00 |
| 11.02.2026 | 27,02 | 27,33 | 25,98 | 27,31 | 4,00% | 868.220,00 |
| 10.02.2026 | 26,19 | 26,45 | 25,80 | 26,26 | -1,76% | 532.814,00 |
| 09.02.2026 | 25,72 | 26,90 | 25,60 | 26,73 | 5,82% | 785.675,00 |
| 06.02.2026 | 24,31 | 25,28 | 24,20 | 25,26 | 8,79% | 958.923,00 |
| 05.02.2026 | 24,13 | 25,19 | 23,11 | 23,22 | -9,30% | 1.120.758,00 |
| 04.02.2026 | 26,38 | 26,47 | 24,20 | 25,60 | -0,16% | 964.228,00 |
| 03.02.2026 | 25,74 | 25,80 | 24,28 | 25,64 | 9,34% | 1.385.910,00 |
| 02.02.2026 | 23,57 | 24,67 | 22,98 | 23,45 | -2,90% | 1.523.927,00 |
| 30.01.2026 | 25,17 | 26,50 | 23,37 | 24,15 | -12,66% | 2.415.556,00 |
| 29.01.2026 | 29,47 | 29,70 | 26,40 | 27,65 | -4,82% | 1.626.199,00 |
| 28.01.2026 | 28,50 | 29,56 | 27,92 | 29,05 | 3,86% | 2.856.509,00 |
| 27.01.2026 | 27,49 | 28,15 | 26,33 | 27,97 | 3,71% | 1.314.387,00 |
| 26.01.2026 | 28,93 | 28,95 | 26,84 | 26,97 | 0,71% | 2.469.666,00 |
| 23.01.2026 | 26,88 | 27,00 | 25,98 | 26,78 | 2,45% | 1.322.222,00 |
| 22.01.2026 | 23,83 | 26,74 | 23,83 | 26,14 | 10,16% | 2.181.592,00 |
| 21.01.2026 | 25,19 | 25,19 | 23,39 | 23,73 | -3,10% | 1.395.331,00 |
| 20.01.2026 | 23,56 | 24,57 | 23,01 | 24,49 | 7,27% | 2.433.895,00 |
| 16.01.2026 | 21,86 | 23,02 | 21,72 | 22,83 | 2,19% | 1.319.197,00 |
| 15.01.2026 | 21,83 | 22,50 | 21,65 | 22,34 | -0,22% | 919.123,00 |
| 14.01.2026 | 22,35 | 22,87 | 21,80 | 22,39 | 2,80% | 1.041.859,00 |
| 13.01.2026 | 22,23 | 23,00 | 21,40 | 21,78 | -0,09% | 1.659.012,00 |
| 12.01.2026 | 21,50 | 22,45 | 21,34 | 21,80 | 4,76% | 1.441.782,00 |
| 09.01.2026 | 20,54 | 20,91 | 20,28 | 20,81 | 1,56% | 965.413,00 |
| 08.01.2026 | 19,05 | 20,54 | 18,99 | 20,49 | 2,55% | 1.097.341,00 |
| 07.01.2026 | 19,77 | 19,99 | 19,00 | 19,98 | -2,92% | 1.184.189,00 |
| 06.01.2026 | 20,07 | 20,69 | 19,93 | 20,58 | 5,00% | 1.391.215,00 |
| 05.01.2026 | 19,00 | 21,08 | 18,80 | 19,60 | 4,93% | 1.579.215,00 |