89,350$
-1,25%
Echtzeit-Aktienkurs Mercury General Corp.
Bid:
Ask:
Aktienkurse zur Mercury General Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 90,27 | 90,65 | 87,92 | 90,48 | -0,82% | 47,00 |
| 05.03.2026 | 92,23 | 92,74 | 88,85 | 91,23 | -1,96% | 273.464,00 |
| 04.03.2026 | 91,19 | 93,31 | 90,01 | 93,05 | 1,94% | 429.723,00 |
| 03.03.2026 | 90,39 | 91,34 | 87,76 | 91,28 | -0,33% | 195.399,00 |
| 02.03.2026 | 90,45 | 91,72 | 90,29 | 91,58 | 1,10% | 226.119,00 |
| 27.02.2026 | 90,30 | 91,44 | 89,63 | 90,58 | 0,81% | 308.025,00 |
| 26.02.2026 | 89,46 | 90,24 | 88,96 | 89,85 | 1,25% | 303.414,00 |
| 25.02.2026 | 86,95 | 89,00 | 85,58 | 88,74 | 3,46% | 475.915,00 |
| 24.02.2026 | 83,50 | 85,91 | 82,42 | 85,77 | 2,34% | 287.350,00 |
| 23.02.2026 | 86,62 | 86,62 | 83,50 | 83,81 | -3,04% | 456.704,00 |
| 20.02.2026 | 87,09 | 87,09 | 84,09 | 86,44 | -0,01% | 480.483,00 |
| 19.02.2026 | 86,02 | 88,09 | 86,00 | 86,45 | -1,02% | 375.982,00 |
| 18.02.2026 | 99,91 | 100,06 | 85,68 | 87,34 | -9,20% | 1.061.701,00 |
| 17.02.2026 | 93,47 | 96,86 | 93,20 | 96,19 | 2,91% | 391.680,00 |
| 13.02.2026 | 94,42 | 94,42 | 92,05 | 93,47 | -1,36% | 240.160,00 |
| 12.02.2026 | 93,93 | 95,54 | 91,57 | 94,76 | 1,38% | 331.004,00 |
| 11.02.2026 | 93,49 | 94,03 | 91,12 | 93,47 | 0,60% | 331.515,00 |
| 10.02.2026 | 92,87 | 94,01 | 91,82 | 92,91 | 0,06% | 183.534,00 |
| 09.02.2026 | 95,01 | 95,61 | 91,26 | 92,85 | -2,46% | 230.236,00 |
| 06.02.2026 | 94,03 | 95,82 | 92,57 | 95,19 | 1,70% | 311.338,00 |
| 05.02.2026 | 91,63 | 94,10 | 91,63 | 93,60 | 2,11% | 318.048,00 |
| 04.02.2026 | 90,88 | 92,70 | 90,87 | 91,67 | 1,57% | 229.707,00 |
| 03.02.2026 | 88,34 | 90,76 | 87,27 | 90,25 | 1,87% | 298.790,00 |
| 02.02.2026 | 87,81 | 88,74 | 87,05 | 88,59 | 1,14% | 199.820,00 |
| 30.01.2026 | 86,89 | 88,21 | 85,29 | 87,59 | 0,49% | 289.093,00 |
| 29.01.2026 | 86,01 | 87,64 | 83,83 | 87,16 | 2,18% | 289.712,00 |
| 28.01.2026 | 84,84 | 86,24 | 84,64 | 85,30 | 0,11% | 339.960,00 |
| 27.01.2026 | 86,75 | 87,00 | 84,58 | 85,21 | -1,80% | 203.358,00 |
| 26.01.2026 | 86,17 | 87,88 | 85,85 | 86,77 | 1,50% | 200.343,00 |
| 23.01.2026 | 86,38 | 87,23 | 84,28 | 85,49 | -1,68% | 215.697,00 |
| 22.01.2026 | 88,00 | 88,00 | 86,57 | 86,95 | -1,86% | 181.964,00 |
| 21.01.2026 | 89,78 | 90,86 | 87,23 | 88,60 | -0,81% | 185.319,00 |
| 20.01.2026 | 90,89 | 92,31 | 88,91 | 89,32 | -1,94% | 227.075,00 |
| 16.01.2026 | 91,36 | 91,81 | 90,52 | 91,09 | -0,33% | 278.703,00 |
| 15.01.2026 | 90,09 | 91,49 | 89,49 | 91,39 | 1,60% | 155.139,00 |
| 14.01.2026 | 89,23 | 90,19 | 88,95 | 89,95 | 1,10% | 143.708,00 |
| 13.01.2026 | 90,50 | 90,51 | 88,31 | 88,97 | -1,54% | 188.812,00 |
| 12.01.2026 | 89,21 | 90,60 | 88,38 | 90,36 | 0,75% | 137.376,00 |
| 09.01.2026 | 90,59 | 90,75 | 89,49 | 89,69 | -1,28% | 137.340,00 |
| 08.01.2026 | 89,44 | 91,30 | 89,44 | 90,85 | 1,68% | 172.855,00 |
| 07.01.2026 | 88,17 | 89,83 | 86,99 | 89,35 | 1,26% | 228.174,00 |
| 06.01.2026 | 90,00 | 91,00 | 86,42 | 88,24 | -2,52% | 269.719,00 |
| 05.01.2026 | 91,02 | 91,89 | 90,00 | 90,52 | -1,36% | 187.850,00 |