31,310$
4,37%
Echtzeit-Aktienkurs Mesabi Trust
Bid:
Ask:
Aktienkurse zur Mesabi Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 29,26 | 31,51 | 27,42 | 31,26 | 4,21% | 31.934,00 |
| 06.03.2026 | 30,37 | 30,99 | 29,54 | 30,00 | -1,35% | 664,00 |
| 05.03.2026 | 31,99 | 34,14 | 29,89 | 30,41 | -3,83% | 70.225,00 |
| 04.03.2026 | 31,46 | 31,75 | 31,01 | 31,62 | 2,93% | 11.595,00 |
| 03.03.2026 | 29,95 | 31,21 | 27,32 | 30,72 | -1,29% | 69.301,00 |
| 02.03.2026 | 30,00 | 31,51 | 30,00 | 31,12 | 2,47% | 86.754,00 |
| 27.02.2026 | 30,63 | 31,00 | 30,08 | 30,37 | -2,19% | 23.810,00 |
| 26.02.2026 | 31,50 | 31,71 | 30,73 | 31,05 | -2,60% | 19.786,00 |
| 25.02.2026 | 31,59 | 32,38 | 31,51 | 31,88 | 0,06% | 18.584,00 |
| 24.02.2026 | 31,50 | 32,19 | 31,25 | 31,86 | 1,24% | 30.442,00 |
| 23.02.2026 | 32,24 | 32,57 | 30,25 | 31,47 | -3,26% | 63.275,00 |
| 20.02.2026 | 33,05 | 33,75 | 32,48 | 32,53 | -1,54% | 61.020,00 |
| 19.02.2026 | 32,60 | 33,40 | 32,33 | 33,04 | -0,66% | 29.973,00 |
| 18.02.2026 | 33,14 | 33,96 | 33,01 | 33,26 | 0,73% | 15.688,00 |
| 17.02.2026 | 33,63 | 34,49 | 33,01 | 33,02 | -2,83% | 32.885,00 |
| 13.02.2026 | 33,53 | 34,56 | 33,42 | 33,98 | -0,15% | 23.026,00 |
| 12.02.2026 | 34,35 | 35,28 | 33,05 | 34,03 | -1,33% | 31.910,00 |
| 11.02.2026 | 35,49 | 35,99 | 34,31 | 34,49 | -2,74% | 43.170,00 |
| 10.02.2026 | 35,79 | 36,21 | 34,91 | 35,46 | -0,92% | 43.744,00 |
| 09.02.2026 | 34,82 | 36,10 | 34,82 | 35,79 | 1,68% | 25.508,00 |
| 06.02.2026 | 34,17 | 35,50 | 33,87 | 35,20 | 2,18% | 83.188,00 |
| 05.02.2026 | 35,50 | 35,68 | 34,13 | 34,45 | -4,65% | 53.084,00 |
| 04.02.2026 | 35,20 | 36,66 | 34,69 | 36,13 | 1,32% | 38.130,00 |
| 03.02.2026 | 34,34 | 36,95 | 34,25 | 35,66 | 4,33% | 55.670,00 |
| 02.02.2026 | 32,83 | 34,70 | 32,52 | 34,18 | 3,89% | 72.181,00 |
| 30.01.2026 | 33,05 | 33,79 | 32,26 | 32,90 | -2,17% | 65.424,00 |
| 29.01.2026 | 33,91 | 34,90 | 33,25 | 33,63 | -0,83% | 34.227,00 |
| 28.01.2026 | 34,04 | 34,98 | 33,00 | 33,91 | -0,67% | 36.831,00 |
| 27.01.2026 | 33,97 | 34,99 | 33,38 | 34,14 | 0,12% | 40.003,00 |
| 26.01.2026 | 35,60 | 35,94 | 33,65 | 34,10 | -3,94% | 84.185,00 |
| 23.01.2026 | 36,35 | 37,12 | 35,11 | 35,50 | -2,79% | 33.171,00 |
| 22.01.2026 | 37,33 | 37,51 | 36,18 | 36,52 | -0,44% | 24.256,00 |
| 21.01.2026 | 36,05 | 37,33 | 35,00 | 36,68 | 2,77% | 92.291,00 |
| 20.01.2026 | 39,20 | 39,21 | 35,00 | 35,69 | -12,87% | 144.286,00 |
| 16.01.2026 | 40,44 | 41,96 | 40,25 | 40,96 | 0,79% | 24.832,00 |
| 15.01.2026 | 41,32 | 42,00 | 40,50 | 40,64 | -1,05% | 39.871,00 |
| 14.01.2026 | 41,03 | 42,38 | 40,44 | 41,07 | 1,08% | 50.640,00 |
| 13.01.2026 | 40,09 | 41,99 | 40,09 | 40,63 | 1,35% | 38.392,00 |
| 12.01.2026 | 39,35 | 40,62 | 39,23 | 40,09 | 0,88% | 35.428,00 |
| 09.01.2026 | 41,20 | 41,98 | 39,48 | 39,74 | -3,43% | 74.749,00 |
| 08.01.2026 | 39,49 | 42,25 | 39,49 | 41,15 | 3,57% | 69.384,00 |
| 07.01.2026 | 40,19 | 41,03 | 38,96 | 39,73 | -2,48% | 106.660,00 |
| 06.01.2026 | 36,69 | 40,97 | 36,50 | 40,74 | 9,90% | 76.893,00 |
| 05.01.2026 | 38,81 | 39,61 | 36,72 | 37,07 | -6,34% | 111.086,00 |