138,860$
0,50%
Echtzeit-Aktienkurs Mid-America Apartment Communitie Inc.
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communitie Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 138,19 | 139,00 | 134,41 | 134,98 | -2,31% | 1.421.781,00 |
| 06.01.2026 | 136,68 | 139,11 | 136,50 | 138,17 | 0,60% | 1.036.058,00 |
| 05.01.2026 | 138,45 | 139,56 | 137,23 | 137,35 | -1,28% | 1.041.744,00 |
| 02.01.2026 | 138,30 | 140,00 | 137,55 | 139,13 | 0,16% | 841.163,00 |
| 31.12.2025 | 139,90 | 140,22 | 138,78 | 138,91 | -0,71% | 1.042.382,00 |
| 30.12.2025 | 139,17 | 140,16 | 139,08 | 139,91 | 0,52% | 566.037,00 |
| 29.12.2025 | 138,11 | 139,29 | 137,82 | 139,18 | 1,00% | 518.382,00 |
| 26.12.2025 | 137,44 | 137,98 | 136,90 | 137,80 | 0,26% | 507.485,00 |
| 24.12.2025 | 136,62 | 137,95 | 136,62 | 137,44 | 0,88% | 520.521,00 |
| 23.12.2025 | 137,50 | 137,62 | 135,60 | 136,24 | -0,32% | 801.917,00 |
| 22.12.2025 | 133,33 | 137,36 | 133,10 | 136,68 | 1,83% | 1.082.027,00 |
| 19.12.2025 | 135,99 | 136,40 | 134,20 | 134,23 | -1,53% | 2.491.964,00 |
| 18.12.2025 | 137,20 | 137,61 | 136,13 | 136,31 | -0,57% | 1.067.654,00 |
| 17.12.2025 | 133,49 | 137,61 | 133,49 | 137,09 | 2,93% | 1.514.324,00 |
| 16.12.2025 | 132,88 | 133,77 | 131,84 | 133,19 | 0,37% | 1.063.848,00 |
| 15.12.2025 | 132,50 | 133,04 | 131,62 | 132,70 | 0,45% | 1.134.577,00 |
| 12.12.2025 | 133,57 | 133,72 | 131,32 | 132,11 | -0,64% | 1.045.030,00 |
| 11.12.2025 | 132,28 | 133,51 | 132,00 | 132,96 | 0,80% | 822.913,00 |
| 10.12.2025 | 130,80 | 132,44 | 130,69 | 131,90 | 1,07% | 979.186,00 |
| 09.12.2025 | 131,19 | 132,74 | 130,45 | 130,51 | -0,37% | 1.191.632,00 |
| 08.12.2025 | 131,50 | 131,77 | 129,89 | 131,00 | -0,51% | 1.041.241,00 |
| 05.12.2025 | 131,50 | 132,90 | 131,38 | 131,67 | -0,90% | 874.502,00 |
| 04.12.2025 | 134,38 | 135,19 | 132,69 | 132,86 | -1,23% | 787.919,00 |
| 03.12.2025 | 136,16 | 136,16 | 134,20 | 134,52 | -0,55% | 735.587,00 |
| 02.12.2025 | 136,09 | 136,21 | 134,18 | 135,26 | -0,08% | 947.554,00 |
| 01.12.2025 | 135,51 | 136,95 | 134,85 | 135,37 | -0,38% | 880.108,00 |
| 28.11.2025 | 135,66 | 136,72 | 135,10 | 135,89 | 0,28% | 388.232,00 |
| 26.11.2025 | 134,40 | 136,16 | 133,90 | 135,51 | 0,33% | 707.895,00 |
| 25.11.2025 | 133,25 | 135,98 | 133,00 | 135,06 | 1,31% | 888.219,00 |
| 24.11.2025 | 133,49 | 133,76 | 132,32 | 133,31 | -0,22% | 1.007.807,00 |
| 21.11.2025 | 131,26 | 134,13 | 131,00 | 133,61 | 2,09% | 1.611.843,00 |
| 20.11.2025 | 131,32 | 131,97 | 130,25 | 130,87 | 0,80% | 1.367.985,00 |
| 19.11.2025 | 130,83 | 131,24 | 129,64 | 129,83 | -0,46% | 818.657,00 |
| 18.11.2025 | 130,49 | 130,97 | 129,67 | 130,43 | 0,12% | 716.836,00 |
| 17.11.2025 | 131,62 | 131,62 | 129,96 | 130,27 | -0,51% | 652.542,00 |
| 14.11.2025 | 131,18 | 131,94 | 130,29 | 130,94 | 0,30% | 649.089,00 |
| 13.11.2025 | 130,75 | 131,54 | 130,42 | 130,55 | -0,72% | 1.078.823,00 |
| 12.11.2025 | 130,66 | 132,13 | 130,34 | 131,50 | -0,05% | 999.045,00 |
| 11.11.2025 | 130,48 | 132,07 | 129,89 | 131,57 | 1,56% | 1.090.171,00 |
| 10.11.2025 | 129,43 | 129,93 | 128,40 | 129,55 | -0,08% | 1.038.742,00 |
| 07.11.2025 | 127,04 | 129,68 | 127,04 | 129,65 | 2,05% | 1.134.287,00 |
| 06.11.2025 | 128,28 | 128,91 | 126,92 | 127,04 | -1,14% | 857.335,00 |
| 05.11.2025 | 129,45 | 129,99 | 128,02 | 128,50 | -0,46% | 1.750.854,00 |
| 04.11.2025 | 127,28 | 129,15 | 126,61 | 129,09 | 1,18% | 1.336.916,00 |
| 03.11.2025 | 127,35 | 128,50 | 125,75 | 127,59 | -0,50% | 1.361.482,00 |
| 31.10.2025 | 128,18 | 130,61 | 127,92 | 128,23 | -0,45% | 1.687.276,00 |
| 30.10.2025 | 126,46 | 129,60 | 126,46 | 128,81 | 2,00% | 2.662.166,00 |
| 29.10.2025 | 130,39 | 130,39 | 126,05 | 126,28 | -3,39% | 1.868.567,00 |
| 28.10.2025 | 132,57 | 132,71 | 130,52 | 130,71 | -1,73% | 1.016.121,00 |
| 27.10.2025 | 133,99 | 133,99 | 132,43 | 133,01 | -0,73% | 1.081.951,00 |
| 24.10.2025 | 134,75 | 135,19 | 133,93 | 133,99 | -0,33% | 720.323,00 |
| 23.10.2025 | 134,50 | 135,10 | 132,88 | 134,43 | 0,05% | 837.487,00 |
| 22.10.2025 | 133,58 | 135,42 | 132,87 | 134,36 | 0,72% | 832.503,00 |
| 21.10.2025 | 132,92 | 134,28 | 132,17 | 133,40 | 0,38% | 1.003.157,00 |
| 20.10.2025 | 132,90 | 133,90 | 132,27 | 132,89 | 0,14% | 761.228,00 |
| 17.10.2025 | 131,84 | 133,24 | 131,40 | 132,70 | 0,97% | 794.887,00 |
| 16.10.2025 | 132,07 | 132,78 | 131,17 | 131,43 | -0,43% | 752.649,00 |
| 15.10.2025 | 132,48 | 133,34 | 131,60 | 132,00 | -1,32% | 1.068.455,00 |
| 14.10.2025 | 134,45 | 135,05 | 133,24 | 133,76 | -0,58% | 893.874,00 |
| 13.10.2025 | 134,48 | 135,34 | 134,05 | 134,54 | -0,01% | 531.690,00 |
| 10.10.2025 | 135,30 | 135,42 | 133,28 | 134,55 | -0,27% | 510.618,00 |
| 09.10.2025 | 136,05 | 136,33 | 134,35 | 134,91 | -0,69% | 478.383,00 |
| 08.10.2025 | 135,52 | 136,61 | 134,97 | 135,85 | -0,27% | 748.059,00 |
| 07.10.2025 | 136,22 | 137,69 | 135,49 | 136,22 | 0,16% | 732.685,00 |
| 06.10.2025 | 137,52 | 137,52 | 135,42 | 136,00 | -0,53% | 904.412,00 |
| 03.10.2025 | 136,25 | 137,43 | 136,25 | 136,73 | 0,34% | 77.121,00 |
| 02.10.2025 | 137,50 | 137,82 | 136,07 | 136,26 | -1,26% | 954.760,00 |
| 01.10.2025 | 139,29 | 139,88 | 137,97 | 138,00 | -1,24% | 832.761,00 |
| 30.09.2025 | 138,00 | 139,76 | 138,00 | 139,73 | 0,81% | 1.150.876,00 |
| 29.09.2025 | 139,05 | 139,21 | 137,64 | 138,61 | -0,69% | 1.066.959,00 |
| 26.09.2025 | 139,08 | 140,59 | 138,39 | 139,57 | 0,60% | 801.092,00 |
| 25.09.2025 | 141,69 | 141,69 | 138,25 | 138,74 | -1,20% | 673.189,00 |
| 24.09.2025 | 141,14 | 141,87 | 139,76 | 140,43 | -0,49% | 860.917,00 |
| 23.09.2025 | 141,27 | 141,83 | 140,36 | 141,12 | -0,09% | 521.601,00 |
| 22.09.2025 | 140,30 | 141,76 | 139,43 | 141,25 | 0,28% | 868.534,00 |
| 19.09.2025 | 140,60 | 141,97 | 140,17 | 140,86 | 0,23% | 1.566.405,00 |
| 18.09.2025 | 139,13 | 140,83 | 139,13 | 140,54 | 0,71% | 556.288,00 |
| 17.09.2025 | 139,20 | 141,89 | 139,20 | 139,55 | 0,11% | 518.649,00 |
| 16.09.2025 | 141,73 | 141,73 | 139,01 | 139,39 | -0,87% | 612.052,00 |
| 15.09.2025 | 142,20 | 142,57 | 140,38 | 140,61 | -1,12% | 633.581,00 |
| 12.09.2025 | 143,82 | 144,00 | 141,70 | 142,20 | -1,31% | 737.061,00 |
| 11.09.2025 | 141,00 | 144,55 | 141,00 | 144,09 | 1,86% | 779.401,00 |
| 10.09.2025 | 145,35 | 145,80 | 141,15 | 141,46 | -2,73% | 744.252,00 |
| 09.09.2025 | 143,92 | 145,54 | 143,70 | 145,43 | 0,54% | 930.802,00 |
| 08.09.2025 | 143,86 | 144,71 | 143,56 | 144,65 | -0,52% | 585.383,00 |
| 05.09.2025 | 144,73 | 146,41 | 144,12 | 145,40 | 0,97% | 620.287,00 |
| 04.09.2025 | 143,49 | 144,41 | 142,32 | 144,00 | 0,41% | 516.588,00 |
| 03.09.2025 | 142,25 | 143,49 | 141,83 | 143,41 | 0,78% | 769.688,00 |
| 02.09.2025 | 144,94 | 145,30 | 141,90 | 142,30 | -2,41% | 663.332,00 |
| 29.08.2025 | 143,82 | 145,96 | 143,82 | 145,82 | 1,17% | 594.416,00 |
| 28.08.2025 | 144,13 | 144,42 | 142,86 | 144,13 | -0,20% | 387.105,00 |
| 27.08.2025 | 143,01 | 145,00 | 142,74 | 144,42 | 1,26% | 958.718,00 |
| 26.08.2025 | 142,22 | 143,17 | 141,79 | 142,62 | 0,42% | 1.123.505,00 |
| 25.08.2025 | 142,80 | 143,03 | 141,37 | 142,03 | -0,70% | 722.298,00 |
| 22.08.2025 | 141,95 | 143,73 | 141,56 | 143,03 | 1,43% | 849.670,00 |
| 21.08.2025 | 141,83 | 142,66 | 140,76 | 141,01 | -0,95% | 584.000,00 |
| 20.08.2025 | 142,75 | 144,66 | 142,27 | 142,36 | -0,03% | 921.828,00 |
| 19.08.2025 | 140,64 | 142,41 | 140,56 | 142,40 | 1,67% | 810.052,00 |
| 18.08.2025 | 141,33 | 141,75 | 140,00 | 140,06 | -0,60% | 623.311,00 |
| 15.08.2025 | 139,87 | 141,62 | 139,57 | 140,90 | 0,62% | 927.468,00 |