132,130$
-0,50%
Echtzeit-Aktienkurs Mid-America Apartment Communities
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communities Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 131,87 | 132,59 | 129,50 | 132,14 | -0,49% | 90,00 |
| 06.03.2026 | 133,24 | 133,68 | 131,40 | 132,79 | -1,21% | 90,00 |
| 05.03.2026 | 132,83 | 134,56 | 132,14 | 134,41 | 0,47% | 956.987,00 |
| 04.03.2026 | 132,81 | 133,92 | 132,28 | 133,78 | 0,16% | 658.742,00 |
| 03.03.2026 | 132,57 | 134,37 | 131,54 | 133,57 | -0,40% | 689.774,00 |
| 02.03.2026 | 133,81 | 134,99 | 132,67 | 134,11 | 0,19% | 843.951,00 |
| 27.02.2026 | 135,28 | 135,51 | 132,99 | 133,86 | -1,48% | 1.206.130,00 |
| 26.02.2026 | 134,69 | 136,27 | 134,56 | 135,87 | 1,36% | 725.302,00 |
| 25.02.2026 | 134,18 | 135,05 | 132,00 | 134,05 | -0,03% | 1.238.588,00 |
| 24.02.2026 | 133,38 | 134,20 | 132,25 | 134,09 | 0,57% | 895.754,00 |
| 23.02.2026 | 133,94 | 136,01 | 132,91 | 133,33 | -0,10% | 1.161.628,00 |
| 20.02.2026 | 135,65 | 135,70 | 133,06 | 133,47 | -1,18% | 704.591,00 |
| 19.02.2026 | 134,43 | 135,92 | 133,98 | 135,07 | -0,04% | 906.222,00 |
| 18.02.2026 | 134,50 | 135,36 | 133,44 | 135,12 | 0,53% | 797.435,00 |
| 17.02.2026 | 136,00 | 137,05 | 132,93 | 134,41 | -0,84% | 795.783,00 |
| 13.02.2026 | 133,98 | 135,99 | 133,13 | 135,55 | 1,58% | 878.339,00 |
| 12.02.2026 | 136,36 | 136,42 | 131,37 | 133,44 | -1,90% | 1.585.710,00 |
| 11.02.2026 | 136,01 | 137,84 | 135,35 | 136,03 | -0,31% | 981.729,00 |
| 10.02.2026 | 133,68 | 136,62 | 133,68 | 136,45 | 2,15% | 866.430,00 |
| 09.02.2026 | 132,05 | 133,69 | 131,39 | 133,58 | 1,10% | 746.672,00 |
| 06.02.2026 | 129,98 | 132,35 | 129,94 | 132,13 | 1,08% | 1.525.207,00 |
| 05.02.2026 | 133,78 | 135,05 | 129,60 | 130,72 | -3,21% | 2.330.281,00 |
| 04.02.2026 | 133,34 | 136,45 | 132,81 | 135,05 | 2,16% | 1.279.721,00 |
| 03.02.2026 | 131,65 | 133,15 | 130,33 | 132,20 | -0,08% | 1.338.861,00 |
| 02.02.2026 | 134,19 | 134,27 | 132,14 | 132,31 | -1,48% | 1.019.288,00 |
| 30.01.2026 | 134,11 | 134,35 | 132,13 | 134,30 | 0,46% | 1.009.866,00 |
| 29.01.2026 | 133,30 | 134,75 | 132,50 | 133,68 | 0,92% | 931.771,00 |
| 28.01.2026 | 134,86 | 135,33 | 131,79 | 132,46 | -1,68% | 602.965,00 |
| 27.01.2026 | 134,91 | 135,99 | 134,64 | 134,73 | -0,17% | 694.532,00 |
| 26.01.2026 | 136,49 | 136,49 | 134,11 | 134,96 | -0,61% | 623.916,00 |
| 23.01.2026 | 134,56 | 135,92 | 134,07 | 135,79 | 0,84% | 591.996,00 |
| 22.01.2026 | 135,26 | 137,13 | 134,28 | 134,66 | -0,53% | 731.719,00 |
| 21.01.2026 | 134,97 | 135,88 | 133,95 | 135,38 | 0,71% | 1.013.386,00 |
| 20.01.2026 | 135,99 | 136,24 | 133,49 | 134,42 | -1,95% | 1.149.642,00 |
| 16.01.2026 | 134,97 | 137,13 | 133,96 | 137,09 | 1,22% | 908.094,00 |
| 15.01.2026 | 134,63 | 135,59 | 134,58 | 135,44 | -0,61% | 550.872,00 |
| 14.01.2026 | 134,77 | 136,31 | 134,41 | 136,27 | 1,36% | 798.190,00 |
| 13.01.2026 | 134,62 | 135,41 | 132,19 | 134,44 | 0,16% | 708.339,00 |
| 12.01.2026 | 136,18 | 136,78 | 133,58 | 134,23 | -1,23% | 1.000.948,00 |
| 09.01.2026 | 138,54 | 139,15 | 134,75 | 135,90 | -1,91% | 1.915.675,00 |
| 08.01.2026 | 135,07 | 138,75 | 134,19 | 138,54 | 2,64% | 1.082.839,00 |
| 07.01.2026 | 138,19 | 139,00 | 134,41 | 134,98 | -2,31% | 1.421.781,00 |
| 06.01.2026 | 136,50 | 139,11 | 136,50 | 138,17 | 0,60% | 1.080.771,00 |
| 05.01.2026 | 138,62 | 139,56 | 137,23 | 137,35 | -1,28% | 1.043.547,00 |