44,450$
1,09%
Echtzeit-Aktienkurs Miller Industries
Bid:
Ask:
Aktienkurse zur Miller Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 44,24 | 44,74 | 43,98 | 44,43 | 1,05% | 38.539,00 |
| 12.02.2026 | 45,27 | 45,27 | 43,53 | 43,97 | -1,24% | 43.202,00 |
| 11.02.2026 | 44,29 | 45,15 | 44,05 | 44,52 | 1,04% | 37.195,00 |
| 10.02.2026 | 44,51 | 44,77 | 43,97 | 44,06 | -0,45% | 37.049,00 |
| 09.02.2026 | 44,22 | 45,00 | 43,94 | 44,26 | -0,76% | 36.615,00 |
| 06.02.2026 | 43,86 | 44,87 | 43,86 | 44,60 | 2,08% | 53.421,00 |
| 05.02.2026 | 44,19 | 44,19 | 43,28 | 43,69 | -0,84% | 40.441,00 |
| 04.02.2026 | 43,60 | 44,41 | 43,15 | 44,06 | 2,37% | 56.934,00 |
| 03.02.2026 | 42,37 | 43,12 | 41,97 | 43,04 | 2,60% | 66.911,00 |
| 02.02.2026 | 41,29 | 42,33 | 40,80 | 41,95 | 2,39% | 72.531,00 |
| 30.01.2026 | 40,47 | 41,18 | 40,15 | 40,97 | -0,05% | 58.588,00 |
| 29.01.2026 | 40,57 | 41,01 | 40,00 | 40,99 | 2,24% | 33.745,00 |
| 28.01.2026 | 40,65 | 40,65 | 40,09 | 40,09 | -1,01% | 43.867,00 |
| 27.01.2026 | 41,10 | 41,10 | 40,20 | 40,50 | 0,00% | 44.986,00 |
| 26.01.2026 | 40,50 | 40,98 | 40,24 | 40,50 | -0,07% | 36.134,00 |
| 23.01.2026 | 41,07 | 41,35 | 40,42 | 40,53 | -1,60% | 24.789,00 |
| 22.01.2026 | 40,44 | 41,73 | 40,44 | 41,19 | 0,44% | 33.440,00 |
| 21.01.2026 | 40,25 | 41,57 | 40,25 | 41,01 | 1,26% | 44.315,00 |
| 20.01.2026 | 40,06 | 40,81 | 40,01 | 40,50 | -1,22% | 51.825,00 |
| 16.01.2026 | 40,29 | 41,08 | 39,95 | 41,00 | 1,64% | 82.970,00 |
| 15.01.2026 | 40,10 | 40,71 | 39,71 | 40,34 | 0,70% | 54.604,00 |
| 14.01.2026 | 39,92 | 40,38 | 39,15 | 40,06 | 0,68% | 47.376,00 |
| 13.01.2026 | 40,01 | 40,36 | 39,72 | 39,79 | -0,75% | 42.647,00 |
| 12.01.2026 | 39,83 | 40,34 | 39,44 | 40,09 | 1,26% | 68.890,00 |
| 09.01.2026 | 39,69 | 39,86 | 38,71 | 39,59 | 0,20% | 39.287,00 |
| 08.01.2026 | 38,65 | 39,97 | 38,07 | 39,51 | 2,70% | 53.410,00 |
| 07.01.2026 | 38,57 | 38,80 | 37,89 | 38,47 | -0,67% | 50.304,00 |
| 06.01.2026 | 37,89 | 38,97 | 37,70 | 38,73 | 2,03% | 50.333,00 |
| 05.01.2026 | 37,52 | 38,75 | 37,40 | 37,96 | 1,39% | 54.484,00 |
| 02.01.2026 | 37,55 | 37,99 | 36,85 | 37,44 | 0,19% | 62.747,00 |
| 31.12.2025 | 38,26 | 38,50 | 37,27 | 37,37 | -2,07% | 101.382,00 |
| 30.12.2025 | 37,12 | 38,54 | 36,99 | 38,16 | 1,92% | 160.230,00 |
| 29.12.2025 | 37,09 | 38,16 | 36,23 | 37,44 | -1,86% | 264.210,00 |
| 26.12.2025 | 38,35 | 38,52 | 37,97 | 38,15 | -0,91% | 75.658,00 |
| 24.12.2025 | 38,00 | 38,54 | 37,39 | 38,50 | 1,56% | 49.270,00 |
| 23.12.2025 | 37,72 | 38,23 | 37,66 | 37,91 | -0,24% | 53.958,00 |
| 22.12.2025 | 37,50 | 38,13 | 37,29 | 38,00 | 2,15% | 68.360,00 |
| 19.12.2025 | 37,91 | 38,01 | 37,10 | 37,20 | -2,31% | 179.754,00 |
| 18.12.2025 | 38,82 | 38,82 | 37,94 | 38,08 | 0,13% | 42.146,00 |
| 17.12.2025 | 38,51 | 38,69 | 37,81 | 38,03 | -0,96% | 44.221,00 |
| 16.12.2025 | 38,83 | 39,24 | 38,38 | 38,40 | -0,88% | 42.647,00 |
| 15.12.2025 | 39,11 | 39,28 | 38,06 | 38,74 | -0,95% | 122.346,00 |
| 12.12.2025 | 39,15 | 39,50 | 38,92 | 39,11 | 0,10% | 84.413,00 |
| 11.12.2025 | 38,31 | 39,39 | 38,27 | 39,07 | 2,17% | 90.483,00 |
| 10.12.2025 | 37,32 | 38,66 | 37,23 | 38,24 | 3,02% | 172.483,00 |
| 09.12.2025 | 37,22 | 37,97 | 37,00 | 37,12 | -0,30% | 75.969,00 |
| 08.12.2025 | 39,29 | 39,29 | 37,12 | 37,23 | -2,49% | 71.767,00 |
| 05.12.2025 | 37,74 | 38,47 | 37,60 | 38,18 | 0,87% | 50.281,00 |
| 04.12.2025 | 38,85 | 38,92 | 37,79 | 37,85 | -1,61% | 63.857,00 |
| 03.12.2025 | 37,87 | 38,51 | 37,69 | 38,47 | 2,18% | 40.009,00 |
| 02.12.2025 | 37,75 | 38,11 | 37,45 | 37,65 | -0,08% | 75.534,00 |
| 01.12.2025 | 38,50 | 39,08 | 37,63 | 37,68 | -2,74% | 71.955,00 |
| 28.11.2025 | 39,04 | 39,04 | 38,15 | 38,74 | 0,44% | 36.066,00 |
| 26.11.2025 | 38,25 | 38,84 | 38,10 | 38,57 | -0,05% | 66.862,00 |
| 25.11.2025 | 37,78 | 38,89 | 37,54 | 38,59 | 2,66% | 78.585,00 |
| 24.11.2025 | 37,08 | 37,88 | 36,82 | 37,59 | 1,10% | 264.468,00 |
| 21.11.2025 | 36,72 | 37,79 | 36,62 | 37,18 | 1,34% | 100.958,00 |
| 20.11.2025 | 37,68 | 37,76 | 36,25 | 36,69 | 0,69% | 96.276,00 |
| 19.11.2025 | 35,96 | 36,81 | 35,89 | 36,44 | 0,77% | 78.990,00 |
| 18.11.2025 | 36,03 | 36,57 | 35,77 | 36,16 | 1,09% | 95.676,00 |
| 17.11.2025 | 37,78 | 37,78 | 35,72 | 35,77 | -5,30% | 70.040,00 |
| 14.11.2025 | 37,98 | 38,08 | 37,35 | 37,77 | -0,92% | 63.688,00 |
| 13.11.2025 | 38,66 | 38,76 | 37,89 | 38,12 | -0,47% | 81.546,00 |
| 12.11.2025 | 37,80 | 39,00 | 37,80 | 38,30 | 0,29% | 58.066,00 |
| 11.11.2025 | 38,49 | 38,49 | 37,35 | 38,19 | -0,86% | 114.778,00 |
| 10.11.2025 | 39,62 | 39,77 | 38,17 | 38,52 | -2,16% | 92.837,00 |
| 07.11.2025 | 38,59 | 39,48 | 38,50 | 39,37 | 2,07% | 68.621,00 |
| 06.11.2025 | 43,00 | 43,00 | 38,22 | 38,57 | -4,41% | 136.899,00 |
| 05.11.2025 | 39,81 | 40,62 | 39,09 | 40,35 | 2,65% | 80.375,00 |
| 04.11.2025 | 39,06 | 39,72 | 39,06 | 39,31 | -1,40% | 65.473,00 |
| 03.11.2025 | 40,14 | 40,18 | 39,19 | 39,87 | -0,67% | 46.057,00 |
| 31.10.2025 | 40,57 | 41,02 | 39,95 | 40,14 | -1,88% | 62.953,00 |
| 30.10.2025 | 39,71 | 41,26 | 39,71 | 40,91 | 1,79% | 51.406,00 |
| 29.10.2025 | 40,73 | 41,25 | 39,80 | 40,19 | -1,33% | 72.591,00 |
| 28.10.2025 | 40,27 | 41,08 | 39,99 | 40,73 | 1,65% | 55.104,00 |
| 27.10.2025 | 40,85 | 41,25 | 39,96 | 40,07 | -1,93% | 59.958,00 |
| 24.10.2025 | 41,31 | 41,31 | 40,59 | 40,86 | 0,22% | 32.773,00 |
| 23.10.2025 | 40,22 | 41,08 | 38,25 | 40,77 | 1,54% | 76.492,00 |
| 22.10.2025 | 41,07 | 41,13 | 39,99 | 40,15 | -1,91% | 64.201,00 |
| 21.10.2025 | 41,05 | 41,58 | 40,84 | 40,93 | -0,05% | 47.226,00 |
| 20.10.2025 | 40,46 | 41,14 | 40,46 | 40,95 | 1,97% | 42.732,00 |
| 17.10.2025 | 40,40 | 41,03 | 40,00 | 40,16 | -1,23% | 55.172,00 |
| 16.10.2025 | 41,73 | 41,76 | 40,66 | 40,66 | -2,17% | 67.117,00 |
| 15.10.2025 | 41,34 | 41,67 | 41,06 | 41,56 | 1,29% | 43.150,00 |
| 14.10.2025 | 40,26 | 41,55 | 40,24 | 41,03 | 1,03% | 64.417,00 |
| 13.10.2025 | 40,11 | 40,65 | 39,75 | 40,61 | 2,65% | 101.448,00 |
| 10.10.2025 | 40,01 | 40,49 | 39,00 | 39,56 | -0,90% | 207.987,00 |
| 09.10.2025 | 40,16 | 40,52 | 39,78 | 39,92 | -1,33% | 125.024,00 |
| 08.10.2025 | 39,99 | 40,94 | 39,54 | 40,46 | 1,43% | 112.683,00 |
| 07.10.2025 | 39,72 | 40,24 | 39,39 | 39,89 | -0,25% | 123.300,00 |
| 06.10.2025 | 40,37 | 40,81 | 39,77 | 39,99 | -1,14% | 152.066,00 |
| 03.10.2025 | 40,76 | 41,09 | 40,44 | 40,45 | 0,47% | 8.581,00 |
| 02.10.2025 | 39,97 | 40,82 | 39,89 | 40,26 | 0,57% | 50.860,00 |
| 01.10.2025 | 40,18 | 40,68 | 39,88 | 40,03 | -0,96% | 88.994,00 |
| 30.09.2025 | 39,50 | 40,57 | 39,13 | 40,42 | 1,92% | 115.557,00 |
| 29.09.2025 | 39,13 | 39,84 | 39,01 | 39,66 | 0,48% | 71.317,00 |
| 26.09.2025 | 39,04 | 39,69 | 38,69 | 39,47 | 1,91% | 101.776,00 |
| 25.09.2025 | 38,77 | 39,31 | 38,40 | 38,73 | -0,67% | 59.651,00 |
| 24.09.2025 | 39,67 | 39,67 | 38,76 | 38,99 | -0,43% | 93.428,00 |
| 23.09.2025 | 39,37 | 40,11 | 39,11 | 39,16 | -0,53% | 132.991,00 |