45,013$
-2,06%
Echtzeit-Aktienkurs Miller Industries
Bid:
Ask:
Aktienkurse zur Miller Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 43,00 | 45,58 | 43,00 | 45,01 | -2,06% | 22.070,00 |
| 06.03.2026 | 46,75 | 47,68 | 45,53 | 45,96 | -3,99% | 4,00 |
| 05.03.2026 | 46,49 | 48,94 | 45,88 | 47,87 | 6,43% | 118.583,00 |
| 04.03.2026 | 43,50 | 44,98 | 43,33 | 44,98 | 3,90% | 74.374,00 |
| 03.03.2026 | 42,50 | 43,73 | 41,80 | 43,29 | 0,67% | 64.043,00 |
| 02.03.2026 | 41,86 | 43,23 | 41,31 | 43,00 | 2,31% | 73.592,00 |
| 27.02.2026 | 42,12 | 43,39 | 41,56 | 42,03 | -0,87% | 32.773,00 |
| 26.02.2026 | 42,32 | 43,18 | 42,07 | 42,40 | 0,38% | 37.104,00 |
| 25.02.2026 | 43,03 | 43,03 | 41,99 | 42,24 | -0,87% | 34.202,00 |
| 24.02.2026 | 42,05 | 43,28 | 41,98 | 42,61 | 1,52% | 33.890,00 |
| 23.02.2026 | 41,60 | 43,46 | 41,29 | 41,97 | -3,52% | 47.964,00 |
| 20.02.2026 | 42,79 | 43,74 | 42,49 | 43,50 | 1,54% | 54.556,00 |
| 19.02.2026 | 43,39 | 43,52 | 42,17 | 42,84 | -1,09% | 63.360,00 |
| 18.02.2026 | 43,53 | 44,18 | 43,16 | 43,31 | -0,80% | 39.310,00 |
| 17.02.2026 | 44,37 | 44,71 | 43,66 | 43,66 | -1,73% | 41.766,00 |
| 13.02.2026 | 44,24 | 44,74 | 43,98 | 44,43 | 1,05% | 38.539,00 |
| 12.02.2026 | 45,02 | 45,27 | 43,53 | 43,97 | -1,24% | 43.202,00 |
| 11.02.2026 | 44,50 | 45,15 | 44,05 | 44,52 | 1,04% | 54.011,00 |
| 10.02.2026 | 44,42 | 44,77 | 43,97 | 44,06 | -0,45% | 37.049,00 |
| 09.02.2026 | 44,22 | 45,00 | 43,94 | 44,26 | -0,76% | 36.636,00 |
| 06.02.2026 | 43,86 | 44,87 | 43,86 | 44,60 | 2,08% | 53.421,00 |
| 05.02.2026 | 44,04 | 44,19 | 43,28 | 43,69 | -0,84% | 40.473,00 |
| 04.02.2026 | 43,15 | 44,41 | 43,15 | 44,06 | 2,37% | 56.949,00 |
| 03.02.2026 | 41,97 | 43,12 | 41,97 | 43,04 | 2,60% | 66.911,00 |
| 02.02.2026 | 40,80 | 42,33 | 40,80 | 41,95 | 2,39% | 72.553,00 |
| 30.01.2026 | 40,47 | 41,18 | 40,15 | 40,97 | -0,05% | 58.588,00 |
| 29.01.2026 | 40,57 | 41,01 | 40,00 | 40,99 | 2,24% | 33.745,00 |
| 28.01.2026 | 40,65 | 40,65 | 40,09 | 40,09 | -1,01% | 43.867,00 |
| 27.01.2026 | 40,46 | 41,10 | 40,20 | 40,50 | 0,00% | 44.989,00 |
| 26.01.2026 | 40,47 | 40,98 | 40,24 | 40,50 | -0,07% | 36.134,00 |
| 23.01.2026 | 41,07 | 41,35 | 40,42 | 40,53 | -1,60% | 24.789,00 |
| 22.01.2026 | 40,44 | 41,73 | 40,44 | 41,19 | 0,44% | 33.441,00 |
| 21.01.2026 | 40,80 | 41,57 | 40,25 | 41,01 | 1,26% | 78.798,00 |
| 20.01.2026 | 40,06 | 40,81 | 40,01 | 40,50 | -1,22% | 51.835,00 |
| 16.01.2026 | 40,29 | 41,08 | 39,95 | 41,00 | 1,64% | 82.970,00 |
| 15.01.2026 | 40,10 | 40,71 | 39,71 | 40,34 | 0,70% | 54.612,00 |
| 14.01.2026 | 39,89 | 40,38 | 39,15 | 40,06 | 0,68% | 47.376,00 |
| 13.01.2026 | 40,04 | 40,36 | 39,72 | 39,79 | -0,75% | 42.647,00 |
| 12.01.2026 | 39,44 | 40,34 | 39,44 | 40,09 | 1,26% | 68.899,00 |
| 09.01.2026 | 39,69 | 39,86 | 38,71 | 39,59 | 0,20% | 39.287,00 |
| 08.01.2026 | 38,24 | 39,97 | 38,07 | 39,51 | 2,70% | 53.431,00 |
| 07.01.2026 | 38,65 | 38,80 | 37,89 | 38,47 | -0,67% | 50.304,00 |
| 06.01.2026 | 37,70 | 38,97 | 37,70 | 38,73 | 2,03% | 50.336,00 |
| 05.01.2026 | 37,40 | 38,75 | 37,40 | 37,96 | 1,39% | 54.484,00 |