225,810$
-1,35%
Echtzeit-Aktienkurs Modine Manufacturing Co
Bid:
Ask:
Aktienkurse zur Modine Manufacturing Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 223,03 | 229,93 | 220,20 | 227,25 | -0,72% | 940.093,00 |
| 26.02.2026 | 230,19 | 230,50 | 218,00 | 228,90 | -0,56% | 1.029.606,00 |
| 25.02.2026 | 240,00 | 243,80 | 228,70 | 230,19 | -2,75% | 897.902,00 |
| 24.02.2026 | 220,51 | 237,49 | 219,05 | 236,70 | 6,38% | 1.289.682,00 |
| 23.02.2026 | 225,00 | 228,88 | 218,85 | 222,50 | -1,71% | 950.887,00 |
| 20.02.2026 | 219,75 | 228,61 | 216,57 | 226,36 | 3,58% | 908.196,00 |
| 19.02.2026 | 215,75 | 220,59 | 212,32 | 218,54 | 0,46% | 996.929,00 |
| 18.02.2026 | 222,00 | 225,39 | 216,08 | 217,53 | 0,32% | 995.667,00 |
| 17.02.2026 | 215,66 | 223,24 | 214,48 | 216,84 | 0,16% | 1.019.819,00 |
| 13.02.2026 | 216,39 | 223,17 | 211,09 | 216,50 | 0,49% | 1.264.878,00 |
| 12.02.2026 | 223,81 | 231,12 | 215,05 | 215,45 | -1,85% | 1.609.752,00 |
| 11.02.2026 | 227,26 | 235,02 | 213,49 | 219,50 | -0,12% | 2.153.774,00 |
| 10.02.2026 | 218,41 | 223,10 | 214,00 | 219,76 | 0,29% | 893.066,00 |
| 09.02.2026 | 218,46 | 224,70 | 213,34 | 219,13 | 1,58% | 1.517.451,00 |
| 06.02.2026 | 210,00 | 220,41 | 208,00 | 215,72 | 5,07% | 2.278.858,00 |
| 05.02.2026 | 199,12 | 208,00 | 193,00 | 205,32 | 2,90% | 2.182.797,00 |
| 04.02.2026 | 201,00 | 202,94 | 191,76 | 199,53 | 0,03% | 2.361.867,00 |
| 03.02.2026 | 199,00 | 205,74 | 190,22 | 199,48 | 1,74% | 2.594.104,00 |
| 02.02.2026 | 185,00 | 199,54 | 184,00 | 196,07 | 6,18% | 2.821.828,00 |
| 30.01.2026 | 179,90 | 190,22 | 176,72 | 184,66 | 4,49% | 2.945.838,00 |
| 29.01.2026 | 170,00 | 182,85 | 167,88 | 176,72 | 20,30% | 4.001.600,00 |
| 28.01.2026 | 146,72 | 147,48 | 139,25 | 146,90 | 0,00% | 1.286.910,00 |
| 27.01.2026 | 149,56 | 153,66 | 146,69 | 146,90 | -1,07% | 897.741,00 |
| 26.01.2026 | 145,00 | 148,59 | 143,62 | 148,49 | 1,71% | 782.724,00 |
| 23.01.2026 | 147,28 | 147,99 | 142,22 | 145,99 | -1,04% | 617.916,00 |
| 22.01.2026 | 146,75 | 150,75 | 143,05 | 147,52 | 2,67% | 1.246.474,00 |
| 21.01.2026 | 137,70 | 144,00 | 135,90 | 143,68 | 5,37% | 1.050.822,00 |
| 20.01.2026 | 133,22 | 137,37 | 132,80 | 136,36 | -0,38% | 670.659,00 |
| 16.01.2026 | 132,80 | 139,39 | 132,03 | 136,88 | 3,81% | 1.268.946,00 |
| 15.01.2026 | 127,85 | 133,50 | 127,23 | 131,86 | 5,45% | 974.396,00 |
| 14.01.2026 | 127,04 | 127,26 | 122,21 | 125,05 | -1,59% | 668.757,00 |
| 13.01.2026 | 127,23 | 129,69 | 123,71 | 127,07 | -0,13% | 1.113.728,00 |
| 12.01.2026 | 122,87 | 129,95 | 122,87 | 127,23 | 1,67% | 1.063.066,00 |
| 09.01.2026 | 120,00 | 127,71 | 119,31 | 125,14 | 4,28% | 2.415.821,00 |
| 08.01.2026 | 118,79 | 123,74 | 115,25 | 120,00 | 0,27% | 2.880.335,00 |
| 07.01.2026 | 129,11 | 129,37 | 118,54 | 119,68 | -7,92% | 2.991.316,00 |
| 06.01.2026 | 129,97 | 131,83 | 111,18 | 129,97 | -7,46% | 5.593.913,00 |
| 05.01.2026 | 142,85 | 146,26 | 139,79 | 140,44 | -0,26% | 737.993,00 |