26,320$
0,15%
Echtzeit-Aktienkurs Mosaic Company (The)
Bid:
Ask:
Aktienkurse zur Mosaic Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 26,62 | 27,14 | 26,01 | 26,31 | 0,11% | 6.234,00 |
| 05.03.2026 | 26,00 | 27,41 | 25,78 | 26,28 | 1,04% | 10.249.734,00 |
| 04.03.2026 | 26,70 | 26,91 | 25,62 | 26,01 | -2,88% | 10.082.836,00 |
| 03.03.2026 | 26,75 | 27,32 | 25,99 | 26,78 | -2,65% | 7.894.298,00 |
| 02.03.2026 | 29,00 | 29,02 | 27,17 | 27,51 | -1,19% | 8.412.671,00 |
| 27.02.2026 | 27,36 | 27,91 | 26,85 | 27,84 | 2,50% | 6.433.860,00 |
| 26.02.2026 | 26,34 | 27,54 | 26,31 | 27,16 | 0,67% | 8.799.192,00 |
| 25.02.2026 | 27,56 | 27,94 | 26,52 | 26,98 | -5,30% | 13.627.684,00 |
| 24.02.2026 | 28,98 | 29,19 | 28,30 | 28,49 | -0,84% | 6.627.426,00 |
| 23.02.2026 | 29,06 | 29,24 | 28,09 | 28,73 | -2,38% | 6.845.314,00 |
| 20.02.2026 | 30,15 | 30,57 | 29,34 | 29,43 | -2,42% | 5.194.058,00 |
| 19.02.2026 | 29,67 | 30,41 | 29,51 | 30,16 | 2,45% | 5.271.103,00 |
| 18.02.2026 | 29,08 | 29,61 | 28,84 | 29,44 | 1,24% | 4.375.524,00 |
| 17.02.2026 | 29,64 | 29,83 | 28,76 | 29,08 | -1,92% | 4.438.077,00 |
| 13.02.2026 | 29,37 | 29,91 | 29,12 | 29,65 | -0,40% | 4.223.971,00 |
| 12.02.2026 | 31,00 | 31,10 | 29,63 | 29,77 | -4,40% | 6.101.727,00 |
| 11.02.2026 | 30,51 | 31,28 | 30,42 | 31,14 | 3,39% | 6.303.120,00 |
| 10.02.2026 | 29,74 | 30,21 | 29,59 | 30,12 | 1,89% | 5.484.752,00 |
| 09.02.2026 | 28,58 | 29,70 | 28,53 | 29,56 | 3,36% | 5.069.353,00 |
| 06.02.2026 | 28,00 | 28,70 | 27,90 | 28,60 | 3,03% | 4.542.036,00 |
| 05.02.2026 | 28,55 | 28,88 | 27,35 | 27,76 | -3,68% | 6.604.025,00 |
| 04.02.2026 | 28,30 | 28,96 | 28,21 | 28,82 | 1,80% | 7.078.344,00 |
| 03.02.2026 | 27,30 | 28,37 | 27,30 | 28,31 | 3,81% | 6.098.265,00 |
| 02.02.2026 | 27,39 | 27,68 | 26,67 | 27,27 | -0,84% | 8.003.173,00 |
| 30.01.2026 | 27,50 | 28,08 | 27,16 | 27,50 | -1,93% | 8.286.016,00 |
| 29.01.2026 | 28,55 | 29,04 | 27,75 | 28,04 | -0,36% | 4.743.393,00 |
| 28.01.2026 | 28,77 | 29,07 | 27,78 | 28,14 | -1,05% | 5.322.825,00 |
| 27.01.2026 | 28,29 | 28,85 | 28,08 | 28,44 | 0,39% | 4.263.994,00 |
| 26.01.2026 | 29,09 | 29,12 | 28,22 | 28,33 | -1,60% | 5.731.670,00 |
| 23.01.2026 | 28,24 | 29,13 | 28,20 | 28,79 | 2,24% | 6.428.554,00 |
| 22.01.2026 | 27,82 | 28,79 | 27,70 | 28,16 | 1,84% | 10.595.707,00 |
| 21.01.2026 | 27,43 | 27,88 | 27,13 | 27,65 | 2,29% | 7.147.270,00 |
| 20.01.2026 | 26,33 | 27,14 | 26,32 | 27,03 | 2,58% | 7.108.684,00 |
| 16.01.2026 | 26,48 | 26,88 | 25,85 | 26,35 | -4,46% | 14.229.346,00 |
| 15.01.2026 | 27,84 | 28,15 | 27,11 | 27,58 | -0,22% | 6.496.279,00 |
| 14.01.2026 | 27,05 | 28,17 | 27,03 | 27,64 | 5,46% | 12.120.908,00 |
| 13.01.2026 | 26,44 | 26,76 | 26,06 | 26,21 | 1,91% | 7.252.517,00 |
| 12.01.2026 | 26,01 | 26,20 | 25,42 | 25,72 | -1,00% | 6.785.451,00 |
| 09.01.2026 | 26,72 | 27,25 | 25,77 | 25,98 | -1,89% | 8.657.204,00 |
| 08.01.2026 | 25,41 | 26,83 | 25,34 | 26,48 | 4,66% | 10.001.416,00 |
| 07.01.2026 | 25,22 | 25,56 | 24,69 | 25,30 | 0,56% | 6.069.328,00 |
| 06.01.2026 | 24,96 | 25,24 | 24,70 | 25,16 | 1,17% | 6.406.801,00 |
| 05.01.2026 | 25,21 | 25,42 | 24,48 | 24,87 | -0,60% | 6.452.625,00 |