The Mosaic Co.
[WKN: A1JFWK | ISIN: US61945C1036]
Aktienkurse
36,905$ -1,30%
Echtzeit-Aktienkurs The Mosaic Co.
Bid: Ask:

Aktienkurse zur The Mosaic Co. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.07.2025 37,23 37,35 36,48 36,90 -1,31% 5.211.148,00
24.07.2025 37,01 37,44 36,61 37,39 0,56% 4.838.972,00
23.07.2025 36,62 37,53 36,41 37,18 3,57% 4.814.558,00
22.07.2025 35,66 36,15 35,44 35,90 1,04% 3.152.961,00
21.07.2025 36,23 36,32 35,28 35,53 -1,96% 3.434.889,00
18.07.2025 35,67 36,73 35,60 36,24 2,75% 4.523.312,00
17.07.2025 35,30 35,50 34,71 35,27 -0,70% 5.249.306,00
16.07.2025 35,87 36,08 35,50 35,52 -1,06% 4.232.749,00
15.07.2025 36,26 36,32 35,52 35,90 -0,42% 4.052.259,00
14.07.2025 36,00 36,64 35,82 36,05 -1,10% 3.382.591,00
11.07.2025 35,67 36,48 35,46 36,45 1,42% 3.420.529,00
10.07.2025 37,25 37,25 35,64 35,94 -3,70% 5.450.953,00
09.07.2025 37,30 37,57 36,41 37,32 0,03% 3.837.268,00
08.07.2025 37,65 38,23 37,25 37,31 -1,01% 4.165.566,00
07.07.2025 37,31 37,74 37,21 37,69 1,13% 4.872.719,00
03.07.2025 37,66 37,82 37,03 37,27 -1,43% 3.075.316,00
02.07.2025 37,04 38,06 36,65 37,81 2,80% 5.806.832,00
01.07.2025 36,44 37,05 36,23 36,78 0,82% 5.583.361,00
30.06.2025 35,16 36,50 35,13 36,48 3,28% 5.748.666,00
27.06.2025 35,12 35,41 34,88 35,32 0,40% 4.663.710,00
26.06.2025 35,62 35,85 35,14 35,18 -0,82% 3.767.465,00
25.06.2025 35,62 36,09 35,25 35,47 -0,20% 3.970.081,00
24.06.2025 35,70 35,92 35,36 35,54 -1,39% 3.807.522,00
23.06.2025 36,33 36,77 35,72 36,04 -0,83% 6.591.744,00
20.06.2025 36,47 36,59 35,87 36,34 -0,27% 10.469.162,00
18.06.2025 36,35 36,98 36,15 36,44 0,77% 5.797.258,00
17.06.2025 35,91 36,39 35,79 36,16 0,42% 4.799.854,00
16.06.2025 35,91 36,74 35,51 36,01 0,70% 5.844.609,00
13.06.2025 34,69 36,25 34,58 35,76 3,38% 8.012.920,00
12.06.2025 34,53 34,93 34,08 34,59 -0,17% 5.316.475,00
11.06.2025 34,28 34,72 33,51 34,65 1,67% 7.536.081,00
10.06.2025 34,70 34,85 34,04 34,08 -1,47% 8.504.677,00
09.06.2025 34,90 35,28 34,58 34,59 -0,60% 6.037.296,00
06.06.2025 34,30 35,44 33,99 34,80 -4,40% 11.037.580,00
05.06.2025 36,79 36,89 36,25 36,40 -1,14% 6.190.733,00
04.06.2025 37,35 37,69 36,68 36,82 -0,35% 4.710.442,00
03.06.2025 36,70 37,43 36,41 36,95 0,43% 4.630.609,00
02.06.2025 36,15 36,89 36,12 36,79 1,80% 5.030.345,00
30.05.2025 35,80 36,34 35,68 36,14 0,64% 6.944.306,00
29.05.2025 36,11 36,12 35,63 35,91 -0,33% 3.319.374,00
28.05.2025 35,92 36,21 35,78 36,03 -0,06% 2.474.992,00
27.05.2025 35,48 36,14 35,13 36,05 2,71% 5.093.435,00
23.05.2025 34,71 35,17 34,60 35,10 0,26% 2.932.793,00
22.05.2025 35,54 35,54 34,97 35,01 -1,49% 3.165.122,00
21.05.2025 35,10 35,90 35,07 35,54 0,03% 4.193.876,00
20.05.2025 35,33 35,96 35,23 35,53 0,51% 4.355.968,00
19.05.2025 34,90 35,47 34,64 35,35 0,40% 3.911.689,00
16.05.2025 34,51 35,32 34,46 35,21 1,56% 5.309.575,00
15.05.2025 33,64 34,78 33,52 34,67 2,94% 5.146.377,00
14.05.2025 34,23 34,23 33,41 33,68 -1,61% 4.948.511,00
13.05.2025 33,28 34,42 33,06 34,23 3,88% 6.568.454,00
12.05.2025 33,02 33,32 32,58 32,95 0,86% 6.061.149,00
09.05.2025 32,28 32,71 31,85 32,67 1,30% 4.675.262,00
08.05.2025 32,16 32,42 31,37 32,25 2,19% 6.328.728,00
07.05.2025 30,37 31,99 29,45 31,56 3,65% 11.963.795,00
06.05.2025 30,62 31,09 30,32 30,45 -0,49% 7.483.328,00
05.05.2025 30,50 30,86 30,21 30,60 0,29% 5.763.533,00
02.05.2025 30,83 30,84 30,22 30,51 0,13% 5.618.981,00
01.05.2025 30,50 30,90 30,36 30,47 0,23% 6.165.538,00
30.04.2025 29,93 30,52 29,41 30,40 0,50% 5.676.416,00
29.04.2025 29,14 30,39 29,14 30,25 2,40% 6.185.838,00
28.04.2025 29,11 29,84 29,11 29,54 1,41% 5.467.695,00
25.04.2025 28,75 29,17 28,69 29,13 0,69% 3.649.321,00
24.04.2025 28,39 29,22 28,15 28,93 3,51% 6.134.692,00
23.04.2025 27,93 28,38 27,17 27,95 0,32% 4.859.321,00
22.04.2025 27,49 27,93 27,16 27,86 2,43% 4.210.618,00
21.04.2025 27,17 27,73 26,92 27,20 -0,26% 3.600.599,00
17.04.2025 27,15 27,49 26,88 27,27 1,11% 4.209.661,00
16.04.2025 26,38 27,66 26,30 26,97 2,20% 5.895.820,00
15.04.2025 26,53 26,88 26,26 26,39 -0,71% 3.270.147,00
14.04.2025 25,80 27,00 25,59 26,58 2,98% 4.623.229,00
11.04.2025 24,61 25,94 24,35 25,81 6,65% 6.243.887,00
10.04.2025 24,28 24,61 23,62 24,20 -1,94% 4.721.232,00
09.04.2025 22,54 25,13 22,46 24,68 8,44% 9.302.557,00
08.04.2025 24,30 24,48 22,37 22,76 -3,44% 7.895.323,00
07.04.2025 22,80 24,61 22,36 23,57 0,51% 8.006.085,00
04.04.2025 24,97 25,01 22,69 23,45 -9,67% 10.127.016,00
03.04.2025 25,40 26,59 25,27 25,96 -1,93% 7.702.345,00
02.04.2025 26,23 26,52 26,00 26,47 -1,23% 3.540.307,00
01.04.2025 27,13 27,19 26,43 26,80 -0,78% 3.861.105,00
31.03.2025 26,84 27,21 26,65 27,01 -0,88% 3.992.217,00
28.03.2025 27,51 27,80 27,15 27,25 -0,84% 3.660.044,00
27.03.2025 27,00 27,72 26,83 27,48 1,33% 3.457.081,00
26.03.2025 27,20 27,38 26,83 27,12 -0,22% 4.975.065,00
25.03.2025 27,68 27,90 26,64 27,18 -1,63% 8.326.543,00
24.03.2025 27,83 28,12 27,36 27,63 -0,72% 4.534.526,00
21.03.2025 28,18 28,31 27,76 27,83 -1,94% 7.382.854,00
20.03.2025 28,23 28,66 27,80 28,38 1,47% 7.319.000,00
19.03.2025 27,86 28,34 27,54 27,97 2,83% 8.365.306,00
18.03.2025 26,72 27,40 26,61 27,20 2,53% 7.314.844,00
17.03.2025 25,96 26,71 25,92 26,53 2,43% 4.549.049,00
14.03.2025 25,40 25,99 25,29 25,90 3,35% 4.969.500,00
13.03.2025 24,74 25,43 24,58 25,06 1,50% 5.088.882,00
12.03.2025 24,81 25,11 24,59 24,69 -0,68% 4.300.953,00
11.03.2025 24,76 25,11 24,40 24,86 -0,08% 4.956.504,00
10.03.2025 25,11 25,77 24,65 24,88 -1,03% 5.865.657,00
07.03.2025 24,76 25,75 24,72 25,14 1,70% 6.437.824,00
06.03.2025 23,94 25,08 23,94 24,72 2,45% 5.429.530,00
05.03.2025 23,70 24,44 23,42 24,13 4,55% 5.621.663,00
04.03.2025 23,00 23,74 22,48 23,08 -1,07% 12.477.252,00