The Mosaic Co.
[WKN: A1JFWK | ISIN: US61945C1036]
Aktienkurse
26,150$ 0,40%
Echtzeit-Aktienkurs The Mosaic Co.
Bid: Ask:

Aktienkurse zur The Mosaic Co. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
21.11.2024 25,61 26,13 25,48 26,05 2,38% 669.909,00
20.11.2024 25,38 25,59 25,18 25,44 0,20% 5.090.904,00
19.11.2024 25,50 25,78 25,38 25,39 -1,63% 3.293.325,00
18.11.2024 26,34 26,46 25,71 25,81 -2,16% 3.065.177,00
15.11.2024 26,74 26,97 26,36 26,38 0,23% 3.414.113,00
14.11.2024 26,09 26,40 25,66 26,32 0,77% 3.365.531,00
13.11.2024 25,88 26,78 25,79 26,12 1,01% 5.095.869,00
12.11.2024 27,59 27,81 25,30 25,86 -7,74% 7.608.396,00
11.11.2024 27,70 28,29 27,60 28,03 1,08% 3.444.323,00
08.11.2024 28,02 28,08 27,39 27,73 -2,15% 3.728.077,00
07.11.2024 27,81 28,55 27,56 28,34 2,72% 5.269.190,00
06.11.2024 28,53 28,83 27,00 27,59 -1,75% 5.556.360,00
05.11.2024 27,86 28,28 27,50 28,08 -0,88% 3.045.385,00
04.11.2024 28,39 29,20 28,26 28,33 5,36% 7.448.568,00
01.11.2024 26,83 27,29 26,70 26,89 0,49% 2.132.178,00
31.10.2024 27,34 27,48 26,76 26,76 -1,51% 3.312.062,00
30.10.2024 26,74 27,40 26,73 27,17 1,80% 3.020.566,00
29.10.2024 27,21 27,39 26,67 26,69 -2,06% 2.974.810,00
28.10.2024 26,92 27,32 26,78 27,25 1,15% 2.799.313,00
25.10.2024 26,98 27,41 26,85 26,94 0,86% 3.651.031,00
24.10.2024 26,70 26,81 25,99 26,71 0,91% 4.802.596,00
23.10.2024 26,18 26,60 26,18 26,47 0,11% 3.377.368,00
22.10.2024 26,02 26,47 25,71 26,44 1,61% 2.148.425,00
21.10.2024 26,34 26,39 25,83 26,02 -0,91% 2.153.066,00
18.10.2024 26,24 26,55 26,12 26,26 1,12% 3.322.861,00
17.10.2024 25,80 25,97 25,51 25,97 -0,35% 3.605.105,00
16.10.2024 25,73 26,22 25,66 26,06 2,08% 3.569.256,00
15.10.2024 25,92 26,09 25,50 25,53 -2,37% 3.849.446,00
14.10.2024 25,90 26,31 25,79 26,15 -0,04% 3.382.440,00
11.10.2024 26,38 26,63 26,14 26,16 -0,87% 3.071.052,00
10.10.2024 25,74 26,85 25,68 26,39 4,43% 6.712.572,00
09.10.2024 25,72 26,08 25,21 25,27 -2,09% 5.229.154,00
08.10.2024 25,40 25,86 24,98 25,81 0,27% 5.449.022,00
07.10.2024 26,96 26,96 25,50 25,74 -4,42% 5.192.496,00
04.10.2024 27,10 27,24 26,82 26,93 0,52% 2.025.737,00
03.10.2024 26,78 26,92 26,36 26,79 -1,14% 2.944.873,00
02.10.2024 27,31 27,72 26,87 27,10 0,18% 3.102.223,00
01.10.2024 26,68 27,27 26,34 27,05 1,01% 3.564.639,00
30.09.2024 26,97 27,14 26,60 26,78 -0,89% 3.079.670,00
27.09.2024 26,69 27,53 26,69 27,02 1,85% 3.531.138,00
26.09.2024 25,76 27,00 25,66 26,53 4,65% 5.091.526,00
25.09.2024 26,01 26,02 25,32 25,35 -0,98% 2.888.676,00
24.09.2024 25,81 26,42 25,52 25,60 1,03% 4.383.696,00
23.09.2024 25,59 25,76 25,22 25,34 -0,86% 4.588.534,00
20.09.2024 26,46 26,56 25,49 25,56 -4,38% 12.540.185,00
19.09.2024 26,50 27,00 26,15 26,73 3,28% 5.535.335,00
18.09.2024 25,70 26,34 25,67 25,88 0,90% 3.216.791,00
17.09.2024 25,55 25,95 25,55 25,65 0,87% 2.999.372,00
16.09.2024 25,48 26,00 25,06 25,43 -3,64% 4.679.560,00
13.09.2024 25,48 26,47 25,42 26,39 4,81% 5.898.749,00
12.09.2024 24,91 25,39 24,82 25,18 1,17% 2.895.278,00
11.09.2024 24,63 24,94 24,12 24,89 1,43% 4.404.122,00
10.09.2024 25,00 25,00 24,28 24,54 -2,08% 5.044.898,00
09.09.2024 25,61 25,68 25,04 25,06 -2,03% 4.258.531,00
06.09.2024 26,47 26,50 25,56 25,58 -3,65% 5.409.995,00
05.09.2024 27,35 27,51 26,51 26,55 -2,96% 2.938.375,00
04.09.2024 27,54 27,77 27,29 27,36 -0,33% 2.872.832,00
03.09.2024 28,25 28,28 27,27 27,45 -3,92% 4.332.681,00
30.08.2024 28,70 28,82 28,30 28,57 -0,14% 3.682.568,00
29.08.2024 28,94 29,18 28,33 28,61 -0,17% 2.700.639,00
28.08.2024 28,61 28,93 28,42 28,66 -0,80% 2.561.498,00
27.08.2024 28,50 29,02 28,39 28,89 0,84% 2.290.564,00
26.08.2024 28,71 29,23 28,62 28,65 0,46% 2.257.083,00
23.08.2024 28,00 28,55 27,82 28,52 2,59% 1.964.553,00
22.08.2024 27,91 27,97 27,57 27,80 -0,43% 2.152.226,00
21.08.2024 27,54 28,29 27,43 27,92 2,42% 2.764.871,00
20.08.2024 27,97 27,97 27,21 27,26 -2,47% 2.770.330,00
19.08.2024 27,80 28,44 27,80 27,95 0,83% 3.077.741,00
16.08.2024 27,70 27,93 27,51 27,72 0,07% 3.367.860,00
15.08.2024 28,08 28,45 27,63 27,70 0,22% 2.938.426,00
14.08.2024 27,98 28,05 27,63 27,64 -1,64% 2.540.422,00
13.08.2024 27,45 28,47 27,45 28,10 2,70% 3.679.591,00
12.08.2024 27,16 27,63 27,06 27,36 1,15% 2.850.772,00
09.08.2024 26,81 27,13 26,38 27,05 0,86% 3.980.364,00
08.08.2024 26,85 27,27 26,70 26,82 0,83% 4.561.005,00
07.08.2024 27,48 27,98 26,60 26,60 -1,44% 5.300.761,00
06.08.2024 26,59 27,23 26,48 26,99 1,77% 3.227.193,00
05.08.2024 26,74 26,95 26,09 26,52 -3,14% 4.414.670,00
02.08.2024 28,35 28,35 27,12 27,38 -5,13% 3.921.706,00
01.08.2024 29,68 29,94 28,64 28,86 -3,06% 2.400.787,00
31.07.2024 29,70 30,36 29,57 29,77 0,68% 2.834.967,00
30.07.2024 29,01 29,70 29,01 29,57 1,23% 2.072.621,00
29.07.2024 29,47 29,57 28,82 29,21 -1,22% 2.279.948,00
26.07.2024 29,46 29,76 29,27 29,57 0,92% 2.132.207,00
25.07.2024 28,51 29,63 28,40 29,30 2,59% 2.912.055,00
24.07.2024 28,77 29,07 28,54 28,56 -0,38% 2.430.483,00
23.07.2024 29,07 29,15 28,64 28,67 -2,45% 2.437.970,00
22.07.2024 29,79 29,85 29,01 29,39 -0,84% 2.231.388,00
19.07.2024 29,90 29,90 29,18 29,64 -0,64% 2.600.474,00
18.07.2024 30,35 30,75 29,79 29,83 -2,55% 3.666.480,00
17.07.2024 29,78 30,77 29,67 30,61 2,79% 5.433.064,00
16.07.2024 28,37 29,81 28,37 29,78 3,22% 3.540.904,00
15.07.2024 28,29 28,95 27,99 28,85 1,62% 3.081.291,00
12.07.2024 28,42 28,65 28,10 28,39 1,07% 2.903.146,00
11.07.2024 27,18 28,28 27,15 28,09 4,70% 4.006.258,00
10.07.2024 27,00 27,00 26,54 26,83 -0,30% 2.990.818,00
09.07.2024 26,98 27,26 26,81 26,91 -0,55% 4.548.595,00
08.07.2024 27,23 27,40 26,80 27,06 -0,44% 4.686.435,00
05.07.2024 27,52 27,58 27,01 27,18 -1,34% 5.607.192,00
03.07.2024 27,96 28,15 27,55 27,55 -0,79% 2.002.087,00