26,700$
-1,15%
Echtzeit-Aktienkurs The Mosaic Co.
Bid:
Ask:
Aktienkurse zur The Mosaic Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 27,13 | 27,19 | 26,43 | 26,80 | -0,78% | 3.917.885,00 |
| 31.03.2025 | 26,84 | 27,21 | 26,65 | 27,01 | -0,88% | 3.992.217,00 |
| 28.03.2025 | 27,51 | 27,80 | 27,15 | 27,25 | -0,84% | 3.660.044,00 |
| 27.03.2025 | 27,00 | 27,72 | 26,83 | 27,48 | 1,33% | 3.457.081,00 |
| 26.03.2025 | 27,20 | 27,38 | 26,83 | 27,12 | -0,22% | 4.975.065,00 |
| 25.03.2025 | 27,68 | 27,90 | 26,64 | 27,18 | -1,63% | 8.326.543,00 |
| 24.03.2025 | 27,83 | 28,12 | 27,36 | 27,63 | -0,72% | 4.534.526,00 |
| 21.03.2025 | 28,18 | 28,31 | 27,76 | 27,83 | -1,94% | 7.382.854,00 |
| 20.03.2025 | 28,23 | 28,66 | 27,80 | 28,38 | 1,47% | 7.319.000,00 |
| 19.03.2025 | 27,86 | 28,34 | 27,54 | 27,97 | 2,83% | 8.365.306,00 |
| 18.03.2025 | 26,72 | 27,40 | 26,61 | 27,20 | 2,53% | 7.314.844,00 |
| 17.03.2025 | 25,96 | 26,71 | 25,92 | 26,53 | 2,43% | 4.549.049,00 |
| 14.03.2025 | 25,40 | 25,99 | 25,29 | 25,90 | 3,35% | 4.969.500,00 |
| 13.03.2025 | 24,74 | 25,43 | 24,58 | 25,06 | 1,50% | 5.088.882,00 |
| 12.03.2025 | 24,81 | 25,11 | 24,59 | 24,69 | -0,68% | 4.300.953,00 |
| 11.03.2025 | 24,76 | 25,11 | 24,40 | 24,86 | -0,08% | 4.956.504,00 |
| 10.03.2025 | 25,11 | 25,77 | 24,65 | 24,88 | -1,03% | 5.865.657,00 |
| 07.03.2025 | 24,76 | 25,75 | 24,72 | 25,14 | 1,70% | 6.437.824,00 |
| 06.03.2025 | 23,94 | 25,08 | 23,94 | 24,72 | 2,45% | 5.429.530,00 |
| 05.03.2025 | 23,70 | 24,44 | 23,42 | 24,13 | 4,55% | 5.621.663,00 |
| 04.03.2025 | 23,00 | 23,74 | 22,48 | 23,08 | -1,07% | 12.477.252,00 |
| 03.03.2025 | 24,90 | 24,90 | 23,15 | 23,33 | -2,47% | 7.795.293,00 |
| 28.02.2025 | 24,50 | 24,73 | 23,05 | 23,92 | -4,66% | 35.052.972,00 |
| 27.02.2025 | 25,42 | 25,51 | 25,04 | 25,09 | -0,52% | 4.683.025,00 |
| 26.02.2025 | 25,56 | 25,66 | 25,01 | 25,22 | -1,14% | 3.853.920,00 |
| 25.02.2025 | 25,30 | 25,81 | 25,19 | 25,51 | 0,67% | 5.936.773,00 |
| 24.02.2025 | 25,80 | 25,90 | 25,27 | 25,34 | -1,63% | 3.628.133,00 |
| 21.02.2025 | 26,75 | 26,86 | 25,68 | 25,76 | -3,23% | 5.590.621,00 |
| 20.02.2025 | 27,29 | 27,43 | 26,14 | 26,62 | -1,88% | 5.754.839,00 |
| 19.02.2025 | 26,75 | 27,26 | 26,62 | 27,13 | 0,04% | 4.805.334,00 |
| 18.02.2025 | 26,65 | 27,14 | 26,26 | 27,12 | 2,30% | 4.499.663,00 |
| 14.02.2025 | 26,60 | 26,78 | 26,38 | 26,51 | 0,30% | 3.089.443,00 |
| 13.02.2025 | 26,26 | 26,69 | 25,93 | 26,43 | 1,11% | 3.198.796,00 |
| 12.02.2025 | 26,59 | 26,98 | 25,34 | 26,14 | -3,01% | 7.168.490,00 |
| 11.02.2025 | 27,25 | 27,45 | 26,77 | 26,95 | -1,75% | 3.379.783,00 |
| 10.02.2025 | 27,16 | 27,54 | 26,71 | 27,43 | 2,16% | 3.746.216,00 |
| 07.02.2025 | 26,45 | 26,90 | 26,25 | 26,85 | 1,36% | 4.642.500,00 |
| 06.02.2025 | 27,94 | 28,12 | 26,35 | 26,49 | -4,71% | 6.544.212,00 |
| 05.02.2025 | 28,16 | 28,69 | 27,78 | 27,80 | -1,45% | 7.576.725,00 |
| 04.02.2025 | 27,41 | 28,40 | 27,40 | 28,21 | 4,25% | 3.486.003,00 |
| 03.02.2025 | 26,91 | 27,28 | 26,16 | 27,06 | -2,98% | 6.759.495,00 |
| 31.01.2025 | 28,51 | 28,55 | 27,69 | 27,89 | -2,41% | 3.160.345,00 |
| 30.01.2025 | 28,66 | 28,74 | 28,27 | 28,58 | -0,35% | 3.640.721,00 |
| 29.01.2025 | 28,20 | 28,83 | 28,14 | 28,68 | 1,77% | 3.627.749,00 |
| 28.01.2025 | 28,06 | 28,24 | 27,75 | 28,18 | 0,68% | 3.773.195,00 |
| 27.01.2025 | 28,50 | 28,59 | 27,88 | 27,99 | -0,78% | 3.653.633,00 |
| 24.01.2025 | 28,93 | 28,93 | 28,09 | 28,21 | -2,05% | 4.983.603,00 |
| 23.01.2025 | 27,72 | 28,85 | 27,64 | 28,80 | 3,60% | 4.729.339,00 |
| 22.01.2025 | 27,83 | 28,75 | 27,77 | 27,80 | 2,55% | 6.345.438,00 |
| 21.01.2025 | 26,95 | 27,17 | 26,61 | 27,11 | -0,11% | 4.563.217,00 |
| 17.01.2025 | 26,86 | 27,31 | 26,60 | 27,14 | 1,57% | 4.350.784,00 |
| 16.01.2025 | 26,86 | 26,98 | 26,56 | 26,72 | -1,11% | 4.254.136,00 |
| 15.01.2025 | 27,49 | 27,56 | 26,96 | 27,02 | -0,44% | 3.944.365,00 |
| 14.01.2025 | 26,84 | 27,16 | 26,56 | 27,14 | 1,19% | 4.487.231,00 |
| 13.01.2025 | 25,44 | 26,82 | 25,44 | 26,82 | 8,01% | 6.283.622,00 |
| 10.01.2025 | 24,80 | 25,08 | 24,08 | 24,83 | 0,61% | 4.432.762,00 |
| 08.01.2025 | 25,03 | 25,06 | 24,59 | 24,68 | -2,26% | 4.590.614,00 |
| 07.01.2025 | 25,46 | 25,59 | 25,12 | 25,25 | -0,55% | 4.960.296,00 |
| 06.01.2025 | 25,77 | 26,18 | 25,24 | 25,39 | 0,95% | 6.301.841,00 |
| 03.01.2025 | 24,44 | 25,59 | 24,43 | 25,15 | 3,16% | 6.858.495,00 |
| 02.01.2025 | 24,75 | 25,02 | 24,31 | 24,38 | -0,81% | 3.114.260,00 |
| 31.12.2024 | 24,20 | 24,78 | 24,17 | 24,58 | 2,42% | 4.551.474,00 |
| 30.12.2024 | 23,77 | 24,15 | 23,56 | 24,00 | 0,54% | 3.751.647,00 |
| 27.12.2024 | 24,08 | 24,22 | 23,65 | 23,87 | -0,87% | 2.922.249,00 |
| 26.12.2024 | 24,15 | 24,33 | 24,01 | 24,08 | -0,78% | 2.236.202,00 |
| 24.12.2024 | 24,21 | 24,36 | 23,94 | 24,27 | -0,04% | 1.457.947,00 |
| 23.12.2024 | 24,16 | 24,39 | 23,60 | 24,28 | 0,87% | 4.515.290,00 |
| 20.12.2024 | 23,87 | 24,37 | 23,84 | 24,07 | 0,80% | 8.033.756,00 |
| 19.12.2024 | 24,48 | 24,56 | 23,70 | 23,88 | -1,65% | 4.695.983,00 |
| 18.12.2024 | 25,33 | 25,63 | 24,24 | 24,28 | -4,56% | 4.133.691,00 |
| 17.12.2024 | 25,72 | 26,06 | 25,17 | 25,44 | -1,55% | 4.264.697,00 |
| 16.12.2024 | 26,47 | 26,53 | 25,83 | 25,84 | -3,55% | 4.009.011,00 |
| 13.12.2024 | 26,59 | 27,14 | 26,37 | 26,79 | 0,49% | 3.141.038,00 |
| 12.12.2024 | 26,75 | 26,87 | 26,33 | 26,66 | -0,41% | 3.667.365,00 |
| 11.12.2024 | 26,02 | 26,85 | 26,02 | 26,77 | 3,68% | 4.973.813,00 |
| 10.12.2024 | 25,90 | 26,25 | 25,34 | 25,82 | -0,73% | 4.217.407,00 |
| 09.12.2024 | 25,97 | 26,94 | 25,89 | 26,01 | 1,68% | 4.490.864,00 |
| 06.12.2024 | 25,73 | 25,91 | 25,33 | 25,58 | -0,12% | 3.238.415,00 |
| 05.12.2024 | 26,40 | 26,77 | 25,60 | 25,61 | -4,15% | 4.121.648,00 |
| 04.12.2024 | 27,66 | 27,84 | 26,58 | 26,72 | -3,12% | 3.419.541,00 |
| 03.12.2024 | 27,80 | 27,89 | 27,07 | 27,58 | 0,00% | 3.977.359,00 |
| 02.12.2024 | 26,64 | 27,78 | 26,41 | 27,58 | 4,23% | 5.636.244,00 |
| 29.11.2024 | 25,73 | 26,81 | 25,71 | 26,46 | 2,84% | 6.004.627,00 |
| 27.11.2024 | 25,49 | 25,98 | 25,40 | 25,73 | 1,30% | 4.165.276,00 |
| 26.11.2024 | 26,00 | 26,03 | 25,32 | 25,40 | -3,16% | 4.175.935,00 |
| 25.11.2024 | 26,11 | 26,44 | 26,01 | 26,23 | 0,77% | 6.750.895,00 |
| 22.11.2024 | 25,93 | 26,25 | 25,79 | 26,03 | -0,06% | 3.653.621,00 |
| 21.11.2024 | 25,61 | 26,13 | 25,48 | 26,05 | 2,38% | 669.909,00 |
| 20.11.2024 | 25,38 | 25,59 | 25,18 | 25,44 | 0,20% | 5.090.904,00 |
| 19.11.2024 | 25,50 | 25,78 | 25,38 | 25,39 | -1,63% | 3.293.325,00 |
| 18.11.2024 | 26,34 | 26,46 | 25,71 | 25,81 | -2,16% | 3.065.177,00 |
| 15.11.2024 | 26,74 | 26,97 | 26,36 | 26,38 | 0,23% | 3.414.113,00 |
| 14.11.2024 | 26,09 | 26,40 | 25,66 | 26,32 | 0,77% | 3.365.531,00 |
| 13.11.2024 | 25,88 | 26,78 | 25,79 | 26,12 | 1,01% | 5.095.869,00 |
| 12.11.2024 | 27,59 | 27,81 | 25,30 | 25,86 | -7,74% | 7.608.396,00 |
| 11.11.2024 | 27,70 | 28,29 | 27,60 | 28,03 | 1,08% | 3.444.323,00 |
| 08.11.2024 | 28,02 | 28,08 | 27,39 | 27,73 | -2,15% | 3.728.077,00 |
| 07.11.2024 | 27,81 | 28,55 | 27,56 | 28,34 | 2,72% | 5.269.190,00 |
| 06.11.2024 | 28,53 | 28,83 | 27,00 | 27,59 | -1,75% | 5.556.360,00 |
| 05.11.2024 | 27,86 | 28,28 | 27,50 | 28,08 | -0,88% | 3.045.385,00 |