473,380$
2,32%
Echtzeit-Aktienkurs Motorola Solutions Inc.
Bid:
Ask:
Aktienkurse zur Motorola Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 466,41 | 476,72 | 465,76 | 473,12 | 2,27% | 1.537.233,00 |
| 12.03.2026 | 460,33 | 468,42 | 458,71 | 462,63 | 0,02% | 1.039.835,00 |
| 11.03.2026 | 462,68 | 465,17 | 458,88 | 462,56 | -0,33% | 1.013.782,00 |
| 10.03.2026 | 457,09 | 466,03 | 455,98 | 464,11 | 1,33% | 1.111.398,00 |
| 09.03.2026 | 457,82 | 458,91 | 452,89 | 458,03 | -0,59% | 1.980,00 |
| 06.03.2026 | 465,31 | 466,75 | 457,71 | 460,76 | -1,37% | 1.980,00 |
| 05.03.2026 | 474,30 | 475,32 | 466,43 | 467,16 | -2,31% | 958.228,00 |
| 04.03.2026 | 479,01 | 481,62 | 472,26 | 478,21 | -0,42% | 736.118,00 |
| 03.03.2026 | 481,16 | 485,00 | 475,73 | 480,22 | -1,21% | 811.139,00 |
| 02.03.2026 | 485,44 | 490,24 | 482,00 | 486,11 | 0,80% | 1.045.252,00 |
| 27.02.2026 | 472,97 | 482,39 | 470,45 | 482,26 | 2,18% | 1.456.698,00 |
| 26.02.2026 | 473,29 | 473,46 | 468,83 | 471,95 | 0,13% | 920.093,00 |
| 25.02.2026 | 471,54 | 474,19 | 464,28 | 471,33 | 0,10% | 976.489,00 |
| 24.02.2026 | 465,84 | 471,67 | 460,70 | 470,85 | 1,25% | 878.343,00 |
| 23.02.2026 | 460,10 | 467,31 | 458,18 | 465,03 | 0,49% | 1.297.662,00 |
| 20.02.2026 | 454,86 | 465,77 | 452,63 | 462,76 | 2,00% | 1.444.761,00 |
| 19.02.2026 | 453,27 | 456,16 | 448,21 | 453,68 | 0,46% | 738.355,00 |
| 18.02.2026 | 455,81 | 458,94 | 448,48 | 451,60 | -1,35% | 1.053.187,00 |
| 17.02.2026 | 464,07 | 468,10 | 457,76 | 457,76 | -0,87% | 1.480.550,00 |
| 13.02.2026 | 453,43 | 462,80 | 448,32 | 461,76 | 1,83% | 1.489.351,00 |
| 12.02.2026 | 449,61 | 471,17 | 448,43 | 453,44 | 7,67% | 2.748.645,00 |
| 11.02.2026 | 419,55 | 423,81 | 417,22 | 421,13 | 0,34% | 1.123.982,00 |
| 10.02.2026 | 421,03 | 423,84 | 417,20 | 419,69 | -0,69% | 1.213.093,00 |
| 09.02.2026 | 420,75 | 423,41 | 418,12 | 422,59 | 0,10% | 1.153.656,00 |
| 06.02.2026 | 421,10 | 422,27 | 412,24 | 422,18 | 1,21% | 1.053.070,00 |
| 05.02.2026 | 414,88 | 419,06 | 412,17 | 417,15 | 0,20% | 981.936,00 |
| 04.02.2026 | 410,08 | 420,00 | 407,55 | 416,30 | 1,67% | 1.730.570,00 |
| 03.02.2026 | 401,70 | 409,70 | 400,75 | 409,47 | 1,43% | 1.255.733,00 |
| 02.02.2026 | 401,85 | 407,21 | 398,58 | 403,68 | 0,28% | 1.012.649,00 |
| 30.01.2026 | 400,73 | 403,10 | 397,48 | 402,54 | -0,15% | 957.674,00 |
| 29.01.2026 | 405,08 | 405,74 | 396,03 | 403,15 | -0,48% | 1.089.053,00 |
| 28.01.2026 | 408,14 | 410,00 | 401,11 | 405,08 | -0,25% | 1.249.615,00 |
| 27.01.2026 | 399,98 | 407,69 | 396,04 | 406,08 | 1,25% | 1.013.879,00 |
| 26.01.2026 | 404,19 | 407,24 | 398,93 | 401,07 | -0,15% | 1.207.289,00 |
| 23.01.2026 | 396,85 | 402,00 | 394,73 | 401,66 | 1,05% | 795.757,00 |
| 22.01.2026 | 396,56 | 399,06 | 394,84 | 397,49 | 0,64% | 713.572,00 |
| 21.01.2026 | 393,42 | 400,26 | 392,87 | 394,95 | 0,99% | 1.192.401,00 |
| 20.01.2026 | 397,00 | 403,22 | 390,65 | 391,08 | -2,38% | 1.815.443,00 |
| 16.01.2026 | 393,21 | 402,91 | 392,01 | 400,61 | 1,56% | 2.132.163,00 |
| 15.01.2026 | 391,58 | 396,69 | 389,99 | 394,44 | 1,34% | 1.328.943,00 |
| 14.01.2026 | 389,99 | 390,57 | 385,20 | 389,23 | -0,45% | 1.220.555,00 |
| 13.01.2026 | 384,84 | 391,06 | 381,10 | 391,00 | 1,39% | 1.273.286,00 |
| 12.01.2026 | 382,59 | 386,74 | 381,66 | 385,64 | 0,65% | 996.944,00 |
| 09.01.2026 | 381,02 | 384,53 | 379,06 | 383,14 | 0,33% | 1.084.958,00 |
| 08.01.2026 | 376,50 | 389,76 | 376,50 | 381,89 | 1,17% | 1.236.784,00 |
| 07.01.2026 | 383,55 | 383,65 | 377,22 | 377,49 | -0,94% | 840.973,00 |
| 06.01.2026 | 383,66 | 383,93 | 378,67 | 381,06 | -0,42% | 1.006.634,00 |
| 05.01.2026 | 383,87 | 387,62 | 381,29 | 382,68 | 0,44% | 1.094.922,00 |