92,780$
-0,80%
Echtzeit-Aktienkurs National Fuel Gas Co.
Bid:
Ask:
Aktienkurse zur National Fuel Gas Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 93,15 | 93,64 | 92,70 | 92,79 | -0,79% | 332,00 |
| 04.03.2026 | 92,69 | 93,81 | 92,01 | 93,53 | 0,66% | 773.885,00 |
| 03.03.2026 | 92,59 | 93,23 | 91,41 | 92,92 | 0,28% | 913.541,00 |
| 02.03.2026 | 91,99 | 92,97 | 90,74 | 92,66 | 1,79% | 790.560,00 |
| 27.02.2026 | 89,80 | 91,46 | 89,10 | 91,03 | 2,25% | 813.304,00 |
| 26.02.2026 | 88,33 | 89,50 | 88,13 | 89,03 | 0,62% | 590.238,00 |
| 25.02.2026 | 87,57 | 89,20 | 86,07 | 88,48 | 1,04% | 720.433,00 |
| 24.02.2026 | 87,66 | 88,51 | 86,60 | 87,57 | -0,02% | 511.016,00 |
| 23.02.2026 | 89,45 | 90,20 | 87,47 | 87,59 | -1,62% | 701.343,00 |
| 20.02.2026 | 88,39 | 89,14 | 87,41 | 89,03 | 1,31% | 779.958,00 |
| 19.02.2026 | 86,89 | 88,13 | 86,68 | 87,88 | 1,88% | 616.637,00 |
| 18.02.2026 | 87,46 | 87,60 | 86,20 | 86,26 | -1,04% | 780.674,00 |
| 17.02.2026 | 88,00 | 88,02 | 86,30 | 87,17 | -0,19% | 531.316,00 |
| 13.02.2026 | 85,30 | 87,91 | 85,03 | 87,34 | 2,02% | 546.103,00 |
| 12.02.2026 | 85,25 | 86,22 | 85,21 | 85,61 | 0,65% | 651.041,00 |
| 11.02.2026 | 85,30 | 85,59 | 84,60 | 85,06 | 0,21% | 610.093,00 |
| 10.02.2026 | 85,44 | 85,53 | 84,18 | 84,88 | -0,13% | 530.877,00 |
| 09.02.2026 | 85,88 | 86,35 | 84,88 | 84,99 | -0,91% | 620.332,00 |
| 06.02.2026 | 85,65 | 86,86 | 85,51 | 85,77 | 1,31% | 1.022.874,00 |
| 05.02.2026 | 84,52 | 85,54 | 84,13 | 84,66 | 0,59% | 526.988,00 |
| 04.02.2026 | 84,12 | 84,70 | 83,03 | 84,16 | 0,87% | 829.439,00 |
| 03.02.2026 | 83,15 | 84,43 | 82,97 | 83,43 | 0,48% | 737.447,00 |
| 02.02.2026 | 83,23 | 83,89 | 81,91 | 83,03 | -0,86% | 1.227.018,00 |
| 30.01.2026 | 84,02 | 84,48 | 82,54 | 83,75 | -0,30% | 1.214.851,00 |
| 29.01.2026 | 81,70 | 84,80 | 81,70 | 84,00 | 1,10% | 1.131.969,00 |
| 28.01.2026 | 83,27 | 83,37 | 82,12 | 83,09 | -0,10% | 1.056.168,00 |
| 27.01.2026 | 82,85 | 83,30 | 81,84 | 83,17 | 0,30% | 490.260,00 |
| 26.01.2026 | 82,19 | 83,06 | 81,82 | 82,92 | 1,53% | 914.448,00 |
| 23.01.2026 | 82,15 | 82,15 | 81,14 | 81,67 | 0,12% | 939.860,00 |
| 22.01.2026 | 83,12 | 83,83 | 80,66 | 81,57 | -1,64% | 744.674,00 |
| 21.01.2026 | 81,95 | 83,80 | 81,49 | 82,93 | 2,55% | 880.922,00 |
| 20.01.2026 | 81,39 | 82,25 | 80,63 | 80,87 | -0,42% | 657.453,00 |
| 16.01.2026 | 80,76 | 81,46 | 80,53 | 81,21 | -0,10% | 759.330,00 |
| 15.01.2026 | 80,23 | 81,95 | 79,88 | 81,29 | 0,91% | 768.098,00 |
| 14.01.2026 | 79,91 | 81,06 | 79,65 | 80,56 | 0,89% | 675.945,00 |
| 13.01.2026 | 78,94 | 80,26 | 78,56 | 79,85 | 1,42% | 563.348,00 |
| 12.01.2026 | 78,58 | 79,34 | 78,17 | 78,73 | 0,46% | 644.405,00 |
| 09.01.2026 | 78,38 | 79,03 | 78,14 | 78,37 | 0,35% | 589.377,00 |
| 08.01.2026 | 78,58 | 79,18 | 77,80 | 78,10 | -0,77% | 805.863,00 |
| 07.01.2026 | 79,63 | 80,24 | 78,48 | 78,71 | -0,98% | 786.675,00 |
| 06.01.2026 | 81,59 | 82,10 | 78,42 | 79,49 | -3,03% | 2.439.383,00 |
| 05.01.2026 | 82,53 | 82,53 | 80,77 | 81,97 | -0,11% | 1.071.986,00 |