45,000$
-0,02%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 44,85 | 45,12 | 44,38 | 45,00 | -0,02% | 187,00 |
| 04.03.2026 | 45,39 | 45,40 | 44,68 | 45,01 | -0,92% | 1.476.768,00 |
| 03.03.2026 | 45,45 | 45,66 | 45,07 | 45,43 | -0,87% | 1.188.799,00 |
| 02.03.2026 | 45,36 | 46,03 | 45,05 | 45,83 | 1,13% | 1.724.157,00 |
| 27.02.2026 | 45,05 | 45,83 | 44,90 | 45,32 | 0,76% | 2.047.424,00 |
| 26.02.2026 | 44,50 | 45,21 | 44,34 | 44,98 | 1,35% | 1.540.920,00 |
| 25.02.2026 | 44,44 | 44,60 | 43,92 | 44,38 | -0,27% | 1.057.789,00 |
| 24.02.2026 | 44,82 | 44,83 | 44,14 | 44,50 | -0,13% | 778.338,00 |
| 23.02.2026 | 44,49 | 44,82 | 44,48 | 44,56 | 0,47% | 1.096.690,00 |
| 20.02.2026 | 44,14 | 44,40 | 43,82 | 44,35 | 0,86% | 1.406.427,00 |
| 19.02.2026 | 43,63 | 43,99 | 43,52 | 43,97 | 0,89% | 1.246.404,00 |
| 18.02.2026 | 44,56 | 44,63 | 43,56 | 43,58 | -2,70% | 1.715.770,00 |
| 17.02.2026 | 44,93 | 45,47 | 44,22 | 44,79 | 1,01% | 1.782.483,00 |
| 13.02.2026 | 43,71 | 44,58 | 43,46 | 44,34 | 1,63% | 1.875.417,00 |
| 12.02.2026 | 43,64 | 44,29 | 43,38 | 43,63 | 1,28% | 3.198.196,00 |
| 11.02.2026 | 42,93 | 43,75 | 42,77 | 43,08 | -0,53% | 2.087.102,00 |
| 10.02.2026 | 43,10 | 43,49 | 43,00 | 43,31 | 1,07% | 1.650.527,00 |
| 09.02.2026 | 42,87 | 42,99 | 42,52 | 42,85 | -0,14% | 959.128,00 |
| 06.02.2026 | 43,00 | 43,37 | 42,66 | 42,91 | 0,07% | 1.283.995,00 |
| 05.02.2026 | 42,25 | 42,94 | 42,13 | 42,88 | 1,66% | 1.798.404,00 |
| 04.02.2026 | 42,12 | 42,83 | 42,01 | 42,18 | 0,64% | 2.293.995,00 |
| 03.02.2026 | 41,46 | 41,98 | 41,42 | 41,91 | 1,11% | 1.248.502,00 |
| 02.02.2026 | 41,70 | 42,07 | 41,42 | 41,45 | -0,53% | 1.485.041,00 |
| 30.01.2026 | 41,13 | 41,68 | 40,93 | 41,67 | -0,36% | 1.697.731,00 |
| 29.01.2026 | 41,53 | 41,87 | 41,24 | 41,82 | 1,09% | 1.863.824,00 |
| 28.01.2026 | 42,27 | 42,30 | 41,22 | 41,37 | -1,90% | 1.224.087,00 |
| 27.01.2026 | 42,25 | 42,37 | 41,75 | 42,17 | -0,05% | 1.038.454,00 |
| 26.01.2026 | 42,50 | 42,51 | 41,94 | 42,19 | -0,17% | 2.421.234,00 |
| 23.01.2026 | 42,11 | 42,39 | 41,89 | 42,26 | 0,36% | 1.011.513,00 |
| 22.01.2026 | 42,66 | 42,98 | 42,06 | 42,11 | -1,43% | 1.371.399,00 |
| 21.01.2026 | 42,78 | 42,82 | 42,24 | 42,72 | 0,07% | 1.452.473,00 |
| 20.01.2026 | 42,90 | 42,93 | 42,49 | 42,69 | 0,12% | 1.605.993,00 |
| 16.01.2026 | 42,04 | 42,66 | 42,03 | 42,64 | 1,02% | 1.398.220,00 |
| 15.01.2026 | 42,03 | 42,35 | 41,87 | 42,21 | 0,62% | 1.195.784,00 |
| 14.01.2026 | 41,61 | 42,01 | 41,57 | 41,95 | 0,79% | 1.154.254,00 |
| 13.01.2026 | 41,37 | 41,98 | 41,27 | 41,62 | 0,87% | 1.728.968,00 |
| 12.01.2026 | 41,22 | 41,59 | 41,07 | 41,26 | 0,54% | 1.506.905,00 |
| 09.01.2026 | 41,19 | 41,47 | 40,97 | 41,04 | -0,36% | 1.119.397,00 |
| 08.01.2026 | 40,29 | 41,39 | 40,29 | 41,19 | 1,73% | 1.429.067,00 |
| 07.01.2026 | 40,58 | 40,80 | 40,34 | 40,49 | 0,35% | 1.165.560,00 |
| 06.01.2026 | 39,90 | 40,43 | 39,72 | 40,35 | 1,03% | 1.645.790,00 |
| 05.01.2026 | 39,63 | 40,15 | 39,31 | 39,94 | 1,04% | 1.724.048,00 |