32,000$
-4,39%
Echtzeit-Aktienkurs Neenah Inc.
Bid:
Ask:
Aktienkurse zur Neenah Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 28,54 | 28,54 | 27,04 | 27,34 | -3,63% | 171.551,00 |
| 13.10.2025 | 25,99 | 28,90 | 25,90 | 28,37 | 7,14% | 442.805,00 |
| 10.10.2025 | 27,85 | 27,85 | 26,28 | 26,48 | -3,50% | 394.127,00 |
| 09.10.2025 | 26,68 | 27,61 | 26,00 | 27,44 | 1,25% | 338.129,00 |
| 08.10.2025 | 26,38 | 27,80 | 26,19 | 27,10 | -1,02% | 381.454,00 |
| 07.10.2025 | 30,76 | 30,76 | 26,72 | 27,38 | -8,70% | 2.616.664,00 |
| 06.10.2025 | 31,74 | 31,75 | 29,20 | 29,99 | 5,41% | 758.587,00 |
| 02.10.2025 | 24,22 | 28,71 | 24,18 | 28,45 | 14,72% | 2.362.718,00 |