32,000$
-4,39%
Echtzeit-Aktienkurs Neenah Inc.
Bid:
Ask:
Aktienkurse zur Neenah Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 28,05 | 28,17 | 27,31 | 27,49 | -0,58% | 335.198,00 |
| 07.01.2026 | 27,64 | 27,90 | 26,67 | 27,65 | -0,29% | 607.117,00 |
| 06.01.2026 | 29,33 | 30,22 | 27,64 | 27,73 | -5,23% | 829.601,00 |
| 05.01.2026 | 27,79 | 29,92 | 27,79 | 29,26 | 5,29% | 359.293,00 |
| 02.01.2026 | 29,24 | 29,58 | 27,13 | 27,79 | -4,70% | 889.566,00 |
| 31.12.2025 | 29,88 | 30,18 | 28,98 | 29,16 | -2,31% | 324.461,00 |
| 30.12.2025 | 30,31 | 30,37 | 29,63 | 29,85 | -1,26% | 270.737,00 |
| 29.12.2025 | 29,92 | 31,26 | 29,56 | 30,23 | 1,10% | 203.485,00 |
| 26.12.2025 | 30,23 | 30,94 | 29,70 | 29,90 | -1,94% | 279.284,00 |
| 24.12.2025 | 30,20 | 31,63 | 30,16 | 30,49 | 0,79% | 189.222,00 |
| 23.12.2025 | 29,22 | 30,65 | 28,09 | 30,25 | 3,42% | 488.138,00 |
| 22.12.2025 | 28,23 | 29,53 | 28,12 | 29,25 | 3,83% | 244.285,00 |
| 19.12.2025 | 29,36 | 30,00 | 28,11 | 28,17 | -3,89% | 1.533.672,00 |
| 18.12.2025 | 29,31 | 30,23 | 28,59 | 29,31 | 1,07% | 517.301,00 |
| 17.12.2025 | 28,36 | 29,50 | 28,31 | 29,00 | 2,18% | 353.776,00 |
| 16.12.2025 | 27,63 | 28,60 | 26,52 | 28,38 | 3,20% | 322.738,00 |
| 15.12.2025 | 27,83 | 28,40 | 26,91 | 27,50 | -0,83% | 287.634,00 |
| 12.12.2025 | 27,69 | 29,37 | 27,43 | 27,73 | 0,98% | 293.073,00 |
| 11.12.2025 | 26,99 | 29,02 | 26,34 | 27,46 | 1,52% | 375.307,00 |
| 10.12.2025 | 26,64 | 27,50 | 26,34 | 27,05 | 1,31% | 217.115,00 |
| 09.12.2025 | 24,33 | 27,27 | 23,80 | 26,70 | 9,83% | 485.566,00 |
| 08.12.2025 | 24,76 | 25,34 | 23,89 | 24,31 | -1,62% | 353.296,00 |
| 05.12.2025 | 24,91 | 26,15 | 24,43 | 24,71 | -1,04% | 519.815,00 |
| 04.12.2025 | 23,76 | 25,01 | 23,76 | 24,97 | 5,18% | 402.263,00 |
| 03.12.2025 | 23,46 | 24,11 | 22,39 | 23,74 | 1,28% | 425.035,00 |
| 02.12.2025 | 23,87 | 24,06 | 22,88 | 23,44 | -1,88% | 286.998,00 |
| 01.12.2025 | 23,19 | 24,25 | 23,02 | 23,89 | 2,44% | 231.340,00 |
| 28.11.2025 | 25,49 | 25,49 | 23,12 | 23,32 | -6,68% | 179.470,00 |
| 26.11.2025 | 24,76 | 25,35 | 23,97 | 24,99 | 1,88% | 328.596,00 |
| 25.11.2025 | 23,49 | 24,80 | 23,04 | 24,53 | 5,87% | 322.664,00 |
| 24.11.2025 | 23,17 | 23,69 | 22,47 | 23,17 | -0,86% | 464.433,00 |
| 21.11.2025 | 22,84 | 23,74 | 22,26 | 23,37 | 1,21% | 244.038,00 |
| 20.11.2025 | 23,75 | 23,84 | 22,36 | 23,09 | -0,52% | 270.160,00 |
| 19.11.2025 | 22,72 | 23,78 | 22,00 | 23,21 | 0,91% | 258.050,00 |
| 18.11.2025 | 23,37 | 23,88 | 22,78 | 23,00 | -3,40% | 166.328,00 |
| 17.11.2025 | 24,82 | 25,27 | 23,54 | 23,81 | -3,72% | 409.466,00 |
| 14.11.2025 | 24,71 | 25,10 | 24,12 | 24,73 | -0,56% | 123.784,00 |
| 13.11.2025 | 25,08 | 26,07 | 22,50 | 24,87 | -1,15% | 293.680,00 |
| 12.11.2025 | 25,90 | 26,42 | 24,82 | 25,16 | -1,83% | 111.373,00 |
| 11.11.2025 | 26,99 | 27,15 | 25,47 | 25,63 | -3,86% | 91.635,00 |
| 10.11.2025 | 26,57 | 27,00 | 26,13 | 26,66 | -0,74% | 109.131,00 |
| 07.11.2025 | 25,40 | 27,00 | 25,12 | 26,86 | 6,21% | 236.938,00 |
| 06.11.2025 | 25,62 | 25,88 | 24,85 | 25,29 | -1,25% | 192.044,00 |
| 05.11.2025 | 25,99 | 25,99 | 25,12 | 25,61 | 0,75% | 120.562,00 |
| 04.11.2025 | 24,78 | 25,42 | 24,50 | 25,42 | 0,63% | 504.114,00 |
| 03.11.2025 | 25,77 | 26,72 | 24,83 | 25,26 | -1,64% | 342.817,00 |
| 31.10.2025 | 26,51 | 27,27 | 25,66 | 25,68 | -3,06% | 236.284,00 |
| 30.10.2025 | 25,01 | 26,88 | 25,01 | 26,49 | 4,83% | 214.817,00 |
| 29.10.2025 | 25,70 | 26,31 | 25,09 | 25,27 | -1,63% | 261.356,00 |
| 28.10.2025 | 25,80 | 26,48 | 25,20 | 25,69 | 0,75% | 290.810,00 |
| 27.10.2025 | 26,35 | 26,76 | 25,00 | 25,50 | -3,30% | 247.558,00 |
| 24.10.2025 | 25,10 | 26,97 | 25,10 | 26,37 | 5,10% | 362.298,00 |
| 23.10.2025 | 24,75 | 26,00 | 24,62 | 25,09 | 1,17% | 299.174,00 |
| 22.10.2025 | 25,17 | 25,46 | 24,50 | 24,80 | -2,71% | 145.477,00 |
| 21.10.2025 | 25,00 | 25,76 | 25,00 | 25,49 | 1,96% | 172.130,00 |
| 20.10.2025 | 25,51 | 25,51 | 24,25 | 25,00 | -0,52% | 137.329,00 |
| 17.10.2025 | 25,15 | 26,00 | 24,67 | 25,13 | -0,83% | 200.622,00 |
| 16.10.2025 | 25,70 | 26,34 | 24,43 | 25,34 | -3,98% | 219.532,00 |
| 15.10.2025 | 27,73 | 27,73 | 25,27 | 26,39 | -3,47% | 327.077,00 |
| 14.10.2025 | 28,54 | 28,54 | 27,04 | 27,34 | -3,63% | 171.551,00 |
| 13.10.2025 | 25,99 | 28,90 | 25,90 | 28,37 | 7,14% | 442.805,00 |
| 10.10.2025 | 27,85 | 27,85 | 26,28 | 26,48 | -3,50% | 394.127,00 |
| 09.10.2025 | 26,68 | 27,61 | 26,00 | 27,44 | 1,25% | 338.129,00 |
| 08.10.2025 | 26,38 | 27,80 | 26,19 | 27,10 | -1,02% | 381.454,00 |
| 07.10.2025 | 30,76 | 30,76 | 26,72 | 27,38 | -8,70% | 2.616.664,00 |
| 06.10.2025 | 31,74 | 31,75 | 29,20 | 29,99 | 5,41% | 758.587,00 |
| 02.10.2025 | 24,22 | 28,71 | 24,18 | 28,45 | 14,72% | 2.362.718,00 |