Echtzeit-Aktienkurs NEWFIELD EXPLOR. DL-,01
Bid:
Ask:
Aktienkurse zur NEWFIELD EXPLOR. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.07.2026 | 22,60 | 23,02 | 22,33 | 22,33 | 11,17% | 2.574,00 |
| 22.07.2026 | 21,08 | 21,10 | 20,03 | 20,09 | -0,31% | 6.972,00 |
| 21.07.2026 | 19,57 | 20,15 | 19,57 | 20,15 | 3,16% | 626,00 |
| 20.07.2026 | 19,55 | 19,62 | 19,46 | 19,53 | -4,78% | 1.373,00 |
| 17.07.2026 | 18,94 | 20,51 | 18,56 | 20,51 | -13,34% | 3.990,00 |
| 16.07.2026 | 23,60 | 23,67 | 23,27 | 23,67 | 1,51% | 623,00 |
| 14.07.2026 | 23,44 | 23,44 | 23,32 | 23,32 | -0,73% | 250,00 |
| 13.07.2026 | 24,30 | 24,30 | 23,49 | 23,49 | -4,54% | 211,00 |
| 09.07.2026 | 24,23 | 24,60 | 24,23 | 24,60 | -0,52% | 106,00 |
| 08.07.2026 | 24,63 | 24,73 | 24,63 | 24,73 | -1,60% | 225,00 |