70,260$
2,84%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 68,46 | 70,49 | 68,44 | 70,28 | 2,87% | 1.032.140,00 |
| 08.05.2025 | 67,42 | 69,38 | 66,91 | 68,32 | 1,43% | 12.934.731,00 |
| 07.05.2025 | 66,26 | 67,98 | 65,97 | 67,36 | 1,23% | 9.904.610,00 |
| 06.05.2025 | 65,81 | 66,89 | 65,35 | 66,54 | 0,67% | 7.921.284,00 |
| 05.05.2025 | 66,90 | 67,03 | 65,88 | 66,10 | -1,48% | 7.096.508,00 |
| 02.05.2025 | 66,10 | 67,37 | 65,99 | 67,09 | 1,57% | 13.333.454,00 |
| 01.05.2025 | 67,48 | 67,63 | 65,94 | 66,05 | -1,24% | 11.360.330,00 |
| 30.04.2025 | 67,05 | 67,21 | 65,46 | 66,88 | -0,55% | 13.420.651,00 |
| 29.04.2025 | 66,04 | 67,40 | 65,72 | 67,25 | 1,60% | 8.883.897,00 |
| 28.04.2025 | 66,22 | 66,34 | 65,28 | 66,19 | 0,15% | 7.121.193,00 |
| 25.04.2025 | 66,66 | 66,87 | 65,36 | 66,09 | -0,39% | 9.640.220,00 |
| 24.04.2025 | 67,19 | 67,20 | 65,24 | 66,35 | -1,37% | 13.710.669,00 |
| 23.04.2025 | 67,55 | 69,10 | 66,99 | 67,27 | 0,95% | 19.460.343,00 |
| 22.04.2025 | 65,46 | 66,80 | 65,35 | 66,64 | 3,03% | 14.306.402,00 |
| 21.04.2025 | 65,83 | 66,06 | 63,64 | 64,68 | -2,46% | 11.518.219,00 |
| 17.04.2025 | 66,04 | 67,34 | 65,97 | 66,31 | 1,02% | 11.212.554,00 |
| 16.04.2025 | 67,95 | 68,05 | 65,30 | 65,64 | -2,99% | 11.285.788,00 |
| 15.04.2025 | 67,86 | 68,44 | 67,53 | 67,66 | -0,04% | 7.849.772,00 |
| 14.04.2025 | 66,44 | 68,12 | 65,96 | 67,69 | 2,86% | 11.486.695,00 |
| 11.04.2025 | 66,45 | 66,99 | 64,60 | 65,81 | -1,36% | 14.856.876,00 |
| 10.04.2025 | 66,80 | 67,50 | 65,24 | 66,72 | -1,27% | 12.717.594,00 |
| 09.04.2025 | 63,39 | 67,79 | 61,72 | 67,58 | 5,41% | 23.115.735,00 |
| 08.04.2025 | 66,50 | 66,59 | 63,20 | 64,11 | -1,46% | 14.226.224,00 |
| 07.04.2025 | 65,49 | 67,27 | 63,93 | 65,06 | -2,76% | 19.432.501,00 |
| 04.04.2025 | 72,79 | 73,42 | 66,86 | 66,91 | -7,25% | 20.993.502,00 |
| 03.04.2025 | 71,67 | 72,96 | 71,37 | 72,14 | 2,36% | 13.646.633,00 |
| 02.04.2025 | 71,13 | 71,29 | 70,13 | 70,48 | -0,62% | 8.403.326,00 |
| 01.04.2025 | 70,95 | 71,57 | 70,52 | 70,92 | 0,04% | 8.650.618,00 |
| 31.03.2025 | 70,74 | 71,75 | 70,62 | 70,89 | 0,62% | 13.343.562,00 |
| 28.03.2025 | 70,44 | 70,98 | 70,17 | 70,45 | 0,60% | 7.846.856,00 |
| 27.03.2025 | 69,73 | 71,02 | 69,61 | 70,03 | 0,43% | 8.721.458,00 |
| 26.03.2025 | 68,78 | 69,84 | 68,68 | 69,73 | 1,66% | 9.097.134,00 |
| 25.03.2025 | 70,48 | 70,48 | 68,42 | 68,59 | -2,11% | 12.550.585,00 |
| 24.03.2025 | 71,31 | 71,79 | 69,91 | 70,07 | -1,14% | 12.380.119,00 |
| 21.03.2025 | 71,02 | 71,96 | 70,17 | 70,88 | -0,38% | 15.781.998,00 |
| 20.03.2025 | 71,12 | 72,09 | 70,59 | 71,15 | 0,92% | 11.799.689,00 |
| 19.03.2025 | 71,15 | 71,18 | 70,00 | 70,50 | -0,28% | 9.447.938,00 |
| 18.03.2025 | 72,21 | 72,21 | 70,27 | 70,70 | -1,96% | 14.261.130,00 |
| 17.03.2025 | 73,41 | 73,43 | 71,07 | 72,11 | -1,96% | 14.934.262,00 |
| 14.03.2025 | 72,78 | 73,68 | 72,33 | 73,55 | 1,13% | 8.699.712,00 |
| 13.03.2025 | 73,01 | 73,55 | 72,05 | 72,73 | -0,26% | 11.233.438,00 |
| 12.03.2025 | 73,00 | 73,38 | 71,78 | 72,92 | -1,50% | 12.066.171,00 |
| 11.03.2025 | 75,92 | 76,26 | 73,20 | 74,03 | -2,80% | 14.794.420,00 |
| 10.03.2025 | 72,83 | 76,29 | 72,48 | 76,16 | 4,57% | 25.227.798,00 |
| 07.03.2025 | 70,18 | 73,12 | 70,06 | 72,83 | 4,03% | 13.469.723,00 |
| 06.03.2025 | 70,00 | 70,11 | 69,02 | 70,01 | -0,67% | 7.399.018,00 |
| 05.03.2025 | 70,74 | 70,89 | 69,39 | 70,48 | -0,52% | 7.678.129,00 |
| 04.03.2025 | 71,96 | 73,08 | 70,76 | 70,85 | -1,08% | 17.235.684,00 |
| 03.03.2025 | 70,17 | 71,70 | 70,00 | 71,62 | 2,07% | 9.419.491,00 |
| 28.02.2025 | 69,59 | 70,22 | 69,28 | 70,17 | 1,14% | 11.247.967,00 |
| 27.02.2025 | 70,62 | 70,91 | 69,31 | 69,38 | -2,30% | 9.261.603,00 |
| 26.02.2025 | 71,63 | 71,64 | 70,51 | 71,01 | -0,38% | 7.990.603,00 |
| 25.02.2025 | 71,20 | 71,71 | 70,68 | 71,28 | 0,68% | 14.026.563,00 |
| 24.02.2025 | 71,30 | 71,46 | 69,92 | 70,80 | -1,09% | 11.954.157,00 |
| 21.02.2025 | 70,14 | 71,97 | 70,01 | 71,58 | 2,05% | 16.742.520,00 |
| 20.02.2025 | 69,08 | 70,44 | 68,82 | 70,14 | 1,56% | 9.337.949,00 |
| 19.02.2025 | 68,53 | 69,51 | 68,41 | 69,06 | 0,82% | 8.450.330,00 |
| 18.02.2025 | 68,00 | 68,55 | 67,53 | 68,50 | 0,65% | 12.047.398,00 |
| 14.02.2025 | 68,60 | 69,02 | 67,88 | 68,06 | -0,79% | 14.184.616,00 |
| 13.02.2025 | 69,66 | 69,66 | 68,56 | 68,60 | -0,98% | 15.156.876,00 |
| 12.02.2025 | 69,33 | 70,19 | 68,98 | 69,28 | -1,49% | 8.570.017,00 |
| 11.02.2025 | 69,49 | 70,38 | 68,71 | 70,33 | 0,90% | 7.013.077,00 |
| 10.02.2025 | 68,44 | 69,74 | 68,09 | 69,70 | 2,09% | 9.077.792,00 |
| 07.02.2025 | 69,14 | 69,39 | 68,20 | 68,27 | -1,44% | 9.320.375,00 |
| 06.02.2025 | 69,43 | 69,62 | 68,26 | 69,27 | 0,10% | 9.131.647,00 |
| 05.02.2025 | 70,05 | 70,79 | 69,14 | 69,20 | -1,00% | 8.994.673,00 |
| 04.02.2025 | 70,25 | 70,85 | 69,62 | 69,90 | -1,62% | 10.542.001,00 |
| 03.02.2025 | 70,49 | 71,79 | 70,19 | 71,05 | -0,71% | 9.069.394,00 |
| 31.01.2025 | 71,51 | 71,73 | 70,93 | 71,56 | 0,36% | 10.709.598,00 |
| 30.01.2025 | 71,80 | 72,00 | 70,79 | 71,30 | 0,58% | 8.622.917,00 |
| 29.01.2025 | 70,75 | 71,52 | 70,61 | 70,89 | 0,50% | 9.454.644,00 |
| 28.01.2025 | 71,95 | 72,88 | 69,92 | 70,54 | -4,46% | 16.529.775,00 |
| 27.01.2025 | 73,25 | 73,93 | 70,64 | 73,83 | 1,37% | 18.970.445,00 |
| 24.01.2025 | 68,10 | 74,05 | 68,00 | 72,83 | 5,20% | 24.588.509,00 |
| 23.01.2025 | 68,84 | 69,35 | 68,27 | 69,23 | 1,08% | 10.721.734,00 |
| 22.01.2025 | 70,57 | 70,57 | 68,34 | 68,49 | -3,33% | 14.383.970,00 |
| 21.01.2025 | 71,30 | 71,88 | 70,78 | 70,85 | 0,13% | 12.117.455,00 |
| 17.01.2025 | 71,09 | 71,84 | 70,74 | 70,76 | -0,85% | 12.664.620,00 |
| 16.01.2025 | 68,91 | 71,42 | 68,89 | 71,37 | 3,00% | 10.866.622,00 |
| 15.01.2025 | 69,15 | 70,04 | 69,01 | 69,29 | 1,93% | 12.111.889,00 |
| 14.01.2025 | 67,00 | 68,01 | 66,88 | 67,98 | 1,52% | 10.671.134,00 |
| 13.01.2025 | 67,20 | 67,36 | 65,89 | 66,96 | -0,62% | 16.812.276,00 |
| 10.01.2025 | 70,00 | 70,07 | 67,07 | 67,38 | -4,64% | 16.261.767,00 |
| 08.01.2025 | 70,02 | 70,70 | 69,46 | 70,66 | 0,33% | 7.930.615,00 |
| 07.01.2025 | 71,46 | 71,90 | 70,06 | 70,43 | -1,14% | 8.959.365,00 |
| 06.01.2025 | 71,80 | 71,94 | 70,84 | 71,24 | -1,04% | 6.937.289,00 |
| 03.01.2025 | 71,92 | 72,68 | 71,59 | 71,99 | 0,53% | 5.089.044,00 |
| 02.01.2025 | 72,47 | 72,62 | 71,29 | 71,61 | -0,11% | 5.111.467,00 |
| 31.12.2024 | 71,86 | 72,41 | 71,40 | 71,69 | -0,10% | 6.216.657,00 |
| 30.12.2024 | 71,70 | 71,91 | 70,98 | 71,76 | -0,49% | 8.357.551,00 |
| 27.12.2024 | 71,90 | 72,43 | 71,68 | 72,11 | -0,36% | 5.458.151,00 |
| 26.12.2024 | 72,51 | 72,90 | 72,27 | 72,37 | -0,74% | 4.503.034,00 |
| 24.12.2024 | 72,42 | 72,91 | 72,03 | 72,91 | 0,58% | 3.001.825,00 |
| 23.12.2024 | 71,34 | 72,53 | 71,25 | 72,49 | 1,14% | 7.257.819,00 |
| 20.12.2024 | 69,58 | 71,98 | 69,32 | 71,67 | 2,72% | 27.547.621,00 |
| 19.12.2024 | 70,65 | 71,00 | 69,71 | 69,77 | -1,06% | 13.088.382,00 |
| 18.12.2024 | 71,96 | 72,54 | 70,43 | 70,52 | -2,42% | 11.427.689,00 |
| 17.12.2024 | 72,31 | 72,60 | 71,80 | 72,27 | -0,71% | 7.723.138,00 |
| 16.12.2024 | 73,70 | 74,22 | 72,76 | 72,79 | -1,13% | 9.372.975,00 |
| 13.12.2024 | 73,05 | 73,75 | 72,94 | 73,62 | 0,55% | 7.671.173,00 |