91,340$
0,23%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 90,55 | 91,63 | 90,01 | 91,02 | -0,12% | 12.399,00 |
| 05.03.2026 | 92,29 | 92,38 | 89,90 | 91,13 | -1,59% | 12.079.239,00 |
| 04.03.2026 | 92,56 | 93,10 | 91,63 | 92,60 | 0,01% | 9.369.053,00 |
| 03.03.2026 | 91,35 | 93,10 | 90,33 | 92,59 | -0,13% | 11.301.448,00 |
| 02.03.2026 | 93,40 | 93,65 | 91,75 | 92,71 | -1,13% | 10.076.402,00 |
| 27.02.2026 | 90,90 | 94,14 | 90,65 | 93,77 | 1,93% | 24.980.680,00 |
| 26.02.2026 | 94,62 | 95,00 | 91,85 | 91,99 | -3,28% | 19.998.611,00 |
| 25.02.2026 | 95,70 | 95,91 | 93,81 | 95,11 | -0,60% | 9.018.528,00 |
| 24.02.2026 | 94,40 | 95,84 | 93,92 | 95,68 | 1,72% | 11.449.327,00 |
| 23.02.2026 | 92,94 | 94,19 | 92,59 | 94,06 | 2,04% | 8.249.833,00 |
| 20.02.2026 | 92,19 | 92,45 | 91,31 | 92,18 | 0,59% | 7.175.568,00 |
| 19.02.2026 | 91,06 | 92,18 | 91,03 | 91,64 | 0,46% | 8.483.548,00 |
| 18.02.2026 | 93,00 | 93,01 | 90,59 | 91,22 | -1,61% | 9.064.757,00 |
| 17.02.2026 | 94,79 | 95,56 | 92,28 | 92,71 | -1,16% | 9.455.448,00 |
| 13.02.2026 | 91,52 | 94,94 | 91,08 | 93,80 | 2,03% | 10.402.772,00 |
| 12.02.2026 | 91,38 | 93,59 | 91,23 | 91,93 | 0,62% | 9.181.583,00 |
| 11.02.2026 | 91,36 | 91,59 | 90,46 | 91,36 | 0,58% | 7.304.978,00 |
| 10.02.2026 | 89,73 | 91,96 | 89,27 | 90,83 | 1,51% | 7.213.672,00 |
| 09.02.2026 | 89,34 | 89,78 | 88,75 | 89,48 | 0,01% | 6.529.158,00 |
| 06.02.2026 | 90,53 | 90,99 | 88,39 | 89,47 | 0,29% | 8.225.154,00 |
| 05.02.2026 | 90,00 | 90,49 | 88,09 | 89,21 | -0,84% | 9.799.393,00 |
| 04.02.2026 | 89,73 | 90,69 | 88,96 | 89,97 | 1,29% | 12.182.745,00 |
| 03.02.2026 | 86,68 | 88,89 | 86,68 | 88,82 | 2,88% | 9.600.167,00 |
| 02.02.2026 | 88,14 | 88,75 | 86,32 | 86,33 | -1,79% | 9.423.138,00 |
| 30.01.2026 | 87,90 | 88,29 | 86,16 | 87,90 | -0,32% | 10.205.296,00 |
| 29.01.2026 | 88,58 | 89,19 | 87,64 | 88,18 | 0,70% | 11.202.426,00 |
| 28.01.2026 | 87,72 | 88,62 | 87,06 | 87,57 | 0,48% | 8.200.027,00 |
| 27.01.2026 | 84,50 | 88,96 | 83,80 | 87,15 | 1,97% | 15.472.297,00 |
| 26.01.2026 | 85,27 | 86,28 | 84,84 | 85,47 | 0,78% | 10.990.605,00 |
| 23.01.2026 | 85,25 | 85,25 | 84,20 | 84,81 | -0,31% | 13.302.140,00 |
| 22.01.2026 | 84,58 | 85,51 | 83,67 | 85,07 | 1,45% | 9.802.319,00 |
| 21.01.2026 | 84,04 | 84,39 | 83,20 | 83,85 | 0,41% | 8.296.598,00 |
| 20.01.2026 | 83,01 | 83,93 | 82,52 | 83,51 | -0,14% | 10.054.790,00 |
| 16.01.2026 | 83,00 | 84,05 | 82,14 | 83,63 | 1,75% | 12.874.871,00 |
| 15.01.2026 | 81,98 | 82,67 | 81,54 | 82,19 | 0,26% | 7.419.269,00 |
| 14.01.2026 | 80,94 | 82,63 | 80,94 | 81,98 | 0,42% | 10.282.419,00 |
| 13.01.2026 | 81,16 | 81,93 | 80,42 | 81,64 | 0,64% | 8.542.992,00 |
| 12.01.2026 | 79,85 | 81,15 | 79,52 | 81,12 | 1,54% | 11.088.091,00 |
| 09.01.2026 | 80,20 | 80,92 | 79,87 | 79,89 | 0,50% | 5.842.230,00 |
| 08.01.2026 | 78,45 | 79,96 | 78,38 | 79,49 | 1,43% | 8.696.735,00 |
| 07.01.2026 | 80,67 | 80,79 | 78,36 | 78,37 | -3,31% | 9.859.907,00 |
| 06.01.2026 | 81,25 | 81,59 | 80,50 | 81,05 | -0,33% | 7.254.482,00 |
| 05.01.2026 | 81,16 | 81,34 | 79,25 | 81,32 | 0,48% | 8.301.902,00 |