90,920$
-0,26%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 91,70 | 92,00 | 90,57 | 91,16 | 0,00% | 6.537.755,00 |
| 25.03.2026 | 92,47 | 92,57 | 91,07 | 91,16 | -0,50% | 8.597.590,00 |
| 24.03.2026 | 90,05 | 92,50 | 90,05 | 91,62 | 1,54% | 8.777.721,00 |
| 23.03.2026 | 91,00 | 91,41 | 90,15 | 90,23 | 0,82% | 10.106.998,00 |
| 20.03.2026 | 92,74 | 94,21 | 89,17 | 89,50 | -3,15% | 21.860.767,00 |
| 19.03.2026 | 90,89 | 92,46 | 90,30 | 92,41 | 1,59% | 10.495.192,00 |
| 18.03.2026 | 92,40 | 92,53 | 90,61 | 90,96 | -1,70% | 7.044.422,00 |
| 17.03.2026 | 93,45 | 93,71 | 92,27 | 92,53 | -0,31% | 5.453.543,00 |
| 16.03.2026 | 93,93 | 94,44 | 92,24 | 92,82 | 0,04% | 8.466.066,00 |
| 13.03.2026 | 92,73 | 93,90 | 92,31 | 92,78 | 1,14% | 7.504.417,00 |
| 12.03.2026 | 91,20 | 92,73 | 90,81 | 91,73 | 0,08% | 8.730.028,00 |
| 11.03.2026 | 91,55 | 92,46 | 91,10 | 91,66 | 0,13% | 9.735.768,00 |
| 10.03.2026 | 91,71 | 92,14 | 91,06 | 91,54 | -0,51% | 7.481.153,00 |
| 09.03.2026 | 90,27 | 92,19 | 89,65 | 92,01 | 1,09% | 9.465.947,00 |
| 06.03.2026 | 90,55 | 91,63 | 90,01 | 91,02 | -0,12% | 9.733.034,00 |
| 05.03.2026 | 92,30 | 92,38 | 89,90 | 91,13 | -1,59% | 12.079.602,00 |
| 04.03.2026 | 92,56 | 93,10 | 91,63 | 92,60 | 0,01% | 9.369.053,00 |
| 03.03.2026 | 91,35 | 93,10 | 90,33 | 92,59 | -0,13% | 11.301.448,00 |
| 02.03.2026 | 93,40 | 93,65 | 91,75 | 92,71 | -1,13% | 10.076.402,00 |
| 27.02.2026 | 90,90 | 94,14 | 90,65 | 93,77 | 1,93% | 24.980.680,00 |
| 26.02.2026 | 94,62 | 95,00 | 91,85 | 91,99 | -3,28% | 19.998.611,00 |
| 25.02.2026 | 95,70 | 95,91 | 93,81 | 95,11 | -0,60% | 9.018.528,00 |
| 24.02.2026 | 94,40 | 95,84 | 93,92 | 95,68 | 1,72% | 11.449.327,00 |
| 23.02.2026 | 92,94 | 94,19 | 92,59 | 94,06 | 2,04% | 8.249.833,00 |
| 20.02.2026 | 92,19 | 92,45 | 91,31 | 92,18 | 0,59% | 7.175.568,00 |
| 19.02.2026 | 91,06 | 92,18 | 91,03 | 91,64 | 0,46% | 8.483.548,00 |
| 18.02.2026 | 93,00 | 93,01 | 90,59 | 91,22 | -1,61% | 9.064.757,00 |
| 17.02.2026 | 94,79 | 95,56 | 92,28 | 92,71 | -1,16% | 9.455.448,00 |
| 13.02.2026 | 91,52 | 94,94 | 91,08 | 93,80 | 2,03% | 10.402.772,00 |
| 12.02.2026 | 91,38 | 93,59 | 91,23 | 91,93 | 0,62% | 9.181.583,00 |
| 11.02.2026 | 91,36 | 91,59 | 90,46 | 91,36 | 0,58% | 7.304.978,00 |
| 10.02.2026 | 89,73 | 91,96 | 89,27 | 90,83 | 1,51% | 7.213.672,00 |
| 09.02.2026 | 89,34 | 89,78 | 88,75 | 89,48 | 0,01% | 6.529.158,00 |
| 06.02.2026 | 90,53 | 90,99 | 88,39 | 89,47 | 0,29% | 8.225.154,00 |
| 05.02.2026 | 90,00 | 90,49 | 88,09 | 89,21 | -0,84% | 9.799.393,00 |
| 04.02.2026 | 89,73 | 90,69 | 88,96 | 89,97 | 1,29% | 12.182.745,00 |
| 03.02.2026 | 86,68 | 88,89 | 86,68 | 88,82 | 2,88% | 9.600.167,00 |
| 02.02.2026 | 88,14 | 88,75 | 86,32 | 86,33 | -1,79% | 9.423.138,00 |
| 30.01.2026 | 87,90 | 88,29 | 86,16 | 87,90 | -0,32% | 10.205.296,00 |
| 29.01.2026 | 88,58 | 89,19 | 87,64 | 88,18 | 0,70% | 11.202.426,00 |
| 28.01.2026 | 87,72 | 88,62 | 87,06 | 87,57 | 0,48% | 8.200.027,00 |
| 27.01.2026 | 84,50 | 88,96 | 83,80 | 87,15 | 1,97% | 15.472.297,00 |
| 26.01.2026 | 85,27 | 86,28 | 84,84 | 85,47 | 0,78% | 10.990.605,00 |
| 23.01.2026 | 85,25 | 85,25 | 84,20 | 84,81 | -0,31% | 13.302.140,00 |
| 22.01.2026 | 84,58 | 85,51 | 83,67 | 85,07 | 1,45% | 9.802.319,00 |
| 21.01.2026 | 84,04 | 84,39 | 83,20 | 83,85 | 0,41% | 8.296.598,00 |
| 20.01.2026 | 83,01 | 83,93 | 82,52 | 83,51 | -0,14% | 10.054.790,00 |
| 16.01.2026 | 83,00 | 84,05 | 82,14 | 83,63 | 1,75% | 12.874.871,00 |
| 15.01.2026 | 81,98 | 82,67 | 81,54 | 82,19 | 0,26% | 7.419.269,00 |
| 14.01.2026 | 80,94 | 82,63 | 80,94 | 81,98 | 0,42% | 10.282.419,00 |
| 13.01.2026 | 81,16 | 81,93 | 80,42 | 81,64 | 0,64% | 8.542.992,00 |
| 12.01.2026 | 79,85 | 81,15 | 79,52 | 81,12 | 1,54% | 11.088.091,00 |
| 09.01.2026 | 80,20 | 80,92 | 79,87 | 79,89 | 0,50% | 5.842.230,00 |
| 08.01.2026 | 78,45 | 79,96 | 78,38 | 79,49 | 1,43% | 8.696.735,00 |
| 07.01.2026 | 80,67 | 80,79 | 78,36 | 78,37 | -3,31% | 9.859.907,00 |
| 06.01.2026 | 81,25 | 81,59 | 80,50 | 81,05 | -0,33% | 7.254.482,00 |
| 05.01.2026 | 81,16 | 81,34 | 79,25 | 81,32 | 0,48% | 8.301.902,00 |
| 02.01.2026 | 80,45 | 81,02 | 79,59 | 80,93 | 0,81% | 8.852.857,00 |
| 31.12.2025 | 80,69 | 80,69 | 80,21 | 80,28 | -0,31% | 5.036.195,00 |
| 30.12.2025 | 80,20 | 80,67 | 80,15 | 80,53 | 0,32% | 4.075.907,00 |
| 29.12.2025 | 80,42 | 81,25 | 80,22 | 80,27 | -0,17% | 5.854.642,00 |
| 26.12.2025 | 80,50 | 80,64 | 80,05 | 80,41 | -0,05% | 3.636.427,00 |
| 24.12.2025 | 80,14 | 80,47 | 79,69 | 80,45 | 0,83% | 3.011.338,00 |
| 23.12.2025 | 80,03 | 80,70 | 79,75 | 79,79 | -0,31% | 7.874.966,00 |
| 22.12.2025 | 79,02 | 80,18 | 78,72 | 80,04 | 0,63% | 7.136.210,00 |
| 19.12.2025 | 80,57 | 81,14 | 79,53 | 79,54 | -1,62% | 30.492.276,00 |
| 18.12.2025 | 80,40 | 81,18 | 80,00 | 80,85 | 0,70% | 9.201.309,00 |
| 17.12.2025 | 80,97 | 81,31 | 79,65 | 80,29 | -1,27% | 10.212.040,00 |
| 16.12.2025 | 81,64 | 81,85 | 80,19 | 81,32 | -0,40% | 6.616.573,00 |
| 15.12.2025 | 82,01 | 82,24 | 80,53 | 81,65 | 0,00% | 9.489.842,00 |
| 12.12.2025 | 81,84 | 82,27 | 81,33 | 81,65 | 0,54% | 7.783.135,00 |
| 11.12.2025 | 81,25 | 82,41 | 81,07 | 81,21 | -0,07% | 9.494.052,00 |
| 10.12.2025 | 80,05 | 81,92 | 79,64 | 81,27 | 2,05% | 13.341.138,00 |
| 09.12.2025 | 80,80 | 81,14 | 79,50 | 79,64 | -1,13% | 13.760.424,00 |
| 08.12.2025 | 83,14 | 83,16 | 80,41 | 80,55 | -3,10% | 18.136.593,00 |
| 05.12.2025 | 83,51 | 84,20 | 83,06 | 83,13 | -0,31% | 8.194.564,00 |
| 04.12.2025 | 84,52 | 84,81 | 82,74 | 83,39 | -1,84% | 12.489.644,00 |
| 03.12.2025 | 84,66 | 85,97 | 84,50 | 84,95 | 0,44% | 9.615.114,00 |
| 02.12.2025 | 84,91 | 85,28 | 84,25 | 84,58 | -0,08% | 7.086.954,00 |
| 01.12.2025 | 85,59 | 85,67 | 84,39 | 84,65 | -1,90% | 7.987.007,00 |
| 28.11.2025 | 85,44 | 86,47 | 85,15 | 86,29 | 0,88% | 4.123.323,00 |
| 26.11.2025 | 85,25 | 85,69 | 84,69 | 85,54 | 0,84% | 6.550.698,00 |
| 25.11.2025 | 84,69 | 85,34 | 84,18 | 84,83 | 0,71% | 7.916.846,00 |
| 24.11.2025 | 83,77 | 84,79 | 83,01 | 84,23 | 0,90% | 13.291.482,00 |
| 21.11.2025 | 84,18 | 84,67 | 81,64 | 83,48 | -0,97% | 13.930.126,00 |
| 20.11.2025 | 84,79 | 86,49 | 84,20 | 84,30 | 0,04% | 10.966.990,00 |
| 19.11.2025 | 85,12 | 85,34 | 83,92 | 84,27 | -0,44% | 11.138.730,00 |
| 18.11.2025 | 86,12 | 86,69 | 84,62 | 84,64 | -1,29% | 11.061.206,00 |
| 17.11.2025 | 83,69 | 85,77 | 83,69 | 85,75 | 2,23% | 11.607.949,00 |
| 14.11.2025 | 83,51 | 84,49 | 82,53 | 83,88 | -0,13% | 8.352.489,00 |
| 13.11.2025 | 85,78 | 85,93 | 83,93 | 83,99 | -2,21% | 11.859.265,00 |
| 12.11.2025 | 85,43 | 86,26 | 85,01 | 85,89 | 0,15% | 7.604.779,00 |
| 11.11.2025 | 84,69 | 85,83 | 84,55 | 85,76 | 1,17% | 11.733.862,00 |
| 10.11.2025 | 84,18 | 85,47 | 83,69 | 84,77 | 1,00% | 11.701.677,00 |
| 07.11.2025 | 81,91 | 84,00 | 81,62 | 83,93 | 2,35% | 9.167.105,00 |
| 06.11.2025 | 82,12 | 82,97 | 81,99 | 82,00 | -0,17% | 6.212.724,00 |
| 05.11.2025 | 81,42 | 82,63 | 81,11 | 82,14 | 0,55% | 7.290.988,00 |
| 04.11.2025 | 81,78 | 82,21 | 80,80 | 81,69 | -0,11% | 6.474.545,00 |
| 03.11.2025 | 81,30 | 82,10 | 80,60 | 81,78 | 0,47% | 8.508.152,00 |
| 31.10.2025 | 81,34 | 82,03 | 80,86 | 81,40 | -0,29% | 9.407.303,00 |