83,780$
-0,72%
Echtzeit-Aktienkurs Nextera Energy Inc
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 84,30 | 84,63 | 83,70 | 83,78 | -0,72% | 5.903.462,00 |
| 16.10.2024 | 83,08 | 84,64 | 82,73 | 84,39 | 1,93% | 8.048.633,00 |
| 15.10.2024 | 83,00 | 84,05 | 82,67 | 82,79 | -0,14% | 15.825.034,00 |
| 14.10.2024 | 81,90 | 83,19 | 81,61 | 82,91 | 1,28% | 5.620.855,00 |
| 11.10.2024 | 80,98 | 81,88 | 80,39 | 81,86 | 1,14% | 7.057.095,00 |
| 10.10.2024 | 81,00 | 82,56 | 80,82 | 80,94 | 0,45% | 7.919.068,00 |
| 09.10.2024 | 79,66 | 81,10 | 79,66 | 80,58 | 0,10% | 10.055.772,00 |
| 08.10.2024 | 80,78 | 81,81 | 80,49 | 80,50 | 0,26% | 9.774.682,00 |
| 07.10.2024 | 83,55 | 83,55 | 80,19 | 80,29 | -4,25% | 11.508.429,00 |
| 04.10.2024 | 83,49 | 84,08 | 83,01 | 83,85 | -1,41% | 8.341.913,00 |
| 03.10.2024 | 85,65 | 86,10 | 84,75 | 85,05 | -0,44% | 6.996.239,00 |
| 02.10.2024 | 84,77 | 85,59 | 84,49 | 85,43 | 0,19% | 7.779.832,00 |
| 01.10.2024 | 84,11 | 85,75 | 83,82 | 85,27 | 0,88% | 8.768.473,00 |
| 30.09.2024 | 84,50 | 84,95 | 84,01 | 84,53 | -0,01% | 13.374.524,00 |
| 27.09.2024 | 83,77 | 84,84 | 83,76 | 84,54 | 1,29% | 8.200.940,00 |
| 26.09.2024 | 84,25 | 84,60 | 83,24 | 83,46 | -1,37% | 8.116.175,00 |
| 25.09.2024 | 84,61 | 85,21 | 83,85 | 84,62 | 0,39% | 8.061.505,00 |
| 24.09.2024 | 84,20 | 85,27 | 83,92 | 84,29 | -0,62% | 8.168.155,00 |
| 23.09.2024 | 83,66 | 84,94 | 82,94 | 84,82 | 2,49% | 7.779.813,00 |
| 20.09.2024 | 82,25 | 83,76 | 82,05 | 82,76 | 0,57% | 26.032.280,00 |
| 19.09.2024 | 83,63 | 83,80 | 81,47 | 82,29 | -2,36% | 13.576.806,00 |
| 18.09.2024 | 84,49 | 84,99 | 83,51 | 84,28 | -0,81% | 8.420.989,00 |
| 17.09.2024 | 84,79 | 85,00 | 84,18 | 84,97 | 0,39% | 7.293.762,00 |
| 16.09.2024 | 85,09 | 85,56 | 84,37 | 84,64 | -0,01% | 8.486.223,00 |
| 13.09.2024 | 83,90 | 84,73 | 83,50 | 84,65 | 1,43% | 6.734.402,00 |
| 12.09.2024 | 83,43 | 83,97 | 82,71 | 83,46 | 0,04% | 7.832.816,00 |
| 11.09.2024 | 82,70 | 83,57 | 81,73 | 83,43 | 1,37% | 10.071.105,00 |
| 10.09.2024 | 81,47 | 82,39 | 81,05 | 82,30 | 1,37% | 9.334.353,00 |
| 09.09.2024 | 80,11 | 81,24 | 79,26 | 81,19 | 1,51% | 6.902.344,00 |
| 06.09.2024 | 80,86 | 81,19 | 79,81 | 79,98 | -0,44% | 8.181.470,00 |
| 05.09.2024 | 81,96 | 82,14 | 80,23 | 80,33 | -0,93% | 8.474.101,00 |
| 04.09.2024 | 80,41 | 81,54 | 80,32 | 81,08 | 1,44% | 7.480.195,00 |
| 03.09.2024 | 80,77 | 81,18 | 79,63 | 79,93 | -0,72% | 9.776.569,00 |
| 30.08.2024 | 79,59 | 80,74 | 79,47 | 80,51 | 0,60% | 6.808.205,00 |
| 29.08.2024 | 79,53 | 80,18 | 78,71 | 80,03 | 0,78% | 5.175.701,00 |
| 28.08.2024 | 79,73 | 80,13 | 79,20 | 79,41 | -0,25% | 5.460.201,00 |
| 27.08.2024 | 80,36 | 80,64 | 79,59 | 79,61 | -1,28% | 5.083.352,00 |
| 26.08.2024 | 80,00 | 81,07 | 79,96 | 80,64 | 1,23% | 5.288.575,00 |
| 23.08.2024 | 79,46 | 80,32 | 79,16 | 79,66 | 0,94% | 5.052.935,00 |
| 22.08.2024 | 79,68 | 79,94 | 78,46 | 78,92 | -0,90% | 7.709.065,00 |
| 21.08.2024 | 79,17 | 79,99 | 79,13 | 79,64 | 0,84% | 5.103.031,00 |
| 20.08.2024 | 79,35 | 79,79 | 78,96 | 78,98 | -0,47% | 5.725.685,00 |
| 19.08.2024 | 78,57 | 79,57 | 78,43 | 79,35 | 0,99% | 5.533.891,00 |
| 16.08.2024 | 77,52 | 78,79 | 77,24 | 78,57 | 1,50% | 6.344.213,00 |
| 15.08.2024 | 77,54 | 77,81 | 77,13 | 77,41 | -0,77% | 5.883.972,00 |
| 14.08.2024 | 78,00 | 78,58 | 77,10 | 78,01 | -0,14% | 4.619.582,00 |
| 13.08.2024 | 78,35 | 78,50 | 77,53 | 78,12 | 0,70% | 5.005.494,00 |
| 12.08.2024 | 77,33 | 77,61 | 76,89 | 77,58 | 0,15% | 5.933.551,00 |
| 09.08.2024 | 77,50 | 78,03 | 76,35 | 77,46 | -0,10% | 5.041.288,00 |
| 08.08.2024 | 77,12 | 78,23 | 76,60 | 77,54 | -0,03% | 6.856.966,00 |
| 07.08.2024 | 77,72 | 78,76 | 77,29 | 77,56 | 0,77% | 7.393.139,00 |
| 06.08.2024 | 76,85 | 78,40 | 76,67 | 76,97 | 0,38% | 8.756.429,00 |
| 05.08.2024 | 78,55 | 79,00 | 76,49 | 76,68 | -3,18% | 11.509.505,00 |
| 02.08.2024 | 79,36 | 80,56 | 77,82 | 79,20 | 1,03% | 14.513.109,00 |
| 01.08.2024 | 76,32 | 78,42 | 75,90 | 78,39 | 2,62% | 11.082.357,00 |
| 31.07.2024 | 74,87 | 76,88 | 74,69 | 76,39 | 2,84% | 15.313.622,00 |
| 30.07.2024 | 74,53 | 74,53 | 73,20 | 74,28 | -0,08% | 8.389.316,00 |
| 29.07.2024 | 74,46 | 74,67 | 73,56 | 74,34 | 0,11% | 5.920.145,00 |
| 26.07.2024 | 74,23 | 74,99 | 73,52 | 74,26 | 1,12% | 7.076.174,00 |
| 25.07.2024 | 75,19 | 75,67 | 73,30 | 73,44 | -2,61% | 13.763.357,00 |
| 24.07.2024 | 72,73 | 75,75 | 72,29 | 75,41 | 4,58% | 17.494.686,00 |
| 23.07.2024 | 72,43 | 73,02 | 71,91 | 72,11 | -1,08% | 6.942.867,00 |
| 22.07.2024 | 72,95 | 74,15 | 72,76 | 72,90 | 1,25% | 8.809.034,00 |
| 19.07.2024 | 71,92 | 72,36 | 71,44 | 72,00 | 0,46% | 7.752.092,00 |
| 18.07.2024 | 71,00 | 72,36 | 70,82 | 71,67 | 1,09% | 10.160.578,00 |
| 17.07.2024 | 71,75 | 72,25 | 70,48 | 70,90 | -1,39% | 11.806.119,00 |
| 16.07.2024 | 71,54 | 72,29 | 70,85 | 71,90 | 1,31% | 10.443.924,00 |
| 15.07.2024 | 74,17 | 74,40 | 70,76 | 70,97 | -6,62% | 19.320.673,00 |
| 12.07.2024 | 75,00 | 76,70 | 74,77 | 76,00 | 1,74% | 11.099.386,00 |
| 11.07.2024 | 73,50 | 75,21 | 73,46 | 74,70 | 2,47% | 12.105.970,00 |
| 10.07.2024 | 72,26 | 73,13 | 71,68 | 72,90 | 1,08% | 6.473.184,00 |
| 09.07.2024 | 72,06 | 72,99 | 71,68 | 72,12 | 0,01% | 6.144.988,00 |
| 08.07.2024 | 72,15 | 72,58 | 71,74 | 72,11 | 0,03% | 5.276.772,00 |
| 05.07.2024 | 72,00 | 72,35 | 71,64 | 72,09 | 0,36% | 7.689.004,00 |
| 03.07.2024 | 70,92 | 71,91 | 70,55 | 71,83 | 1,93% | 4.487.233,00 |
| 02.07.2024 | 70,00 | 70,60 | 69,38 | 70,47 | 0,82% | 9.362.635,00 |
| 01.07.2024 | 71,46 | 71,63 | 69,54 | 69,90 | -1,29% | 10.882.328,00 |
| 28.06.2024 | 73,21 | 73,31 | 69,87 | 70,81 | -3,95% | 23.935.557,00 |
| 27.06.2024 | 73,62 | 74,39 | 73,23 | 73,72 | 0,48% | 9.545.295,00 |
| 26.06.2024 | 72,80 | 73,61 | 71,92 | 73,37 | 0,53% | 10.950.151,00 |
| 25.06.2024 | 73,57 | 73,74 | 72,39 | 72,98 | -1,18% | 10.750.134,00 |
| 24.06.2024 | 72,50 | 74,26 | 72,25 | 73,85 | 1,43% | 12.062.319,00 |
| 21.06.2024 | 73,36 | 73,69 | 72,07 | 72,81 | 0,48% | 19.465.802,00 |
| 20.06.2024 | 71,00 | 72,89 | 70,79 | 72,46 | 2,87% | 14.783.007,00 |
| 18.06.2024 | 69,10 | 70,59 | 68,97 | 70,44 | -2,59% | 29.169.776,00 |
| 17.06.2024 | 72,73 | 73,40 | 72,19 | 72,31 | -1,03% | 7.761.133,00 |
| 14.06.2024 | 72,76 | 73,54 | 72,38 | 73,06 | -0,16% | 6.568.564,00 |
| 13.06.2024 | 72,56 | 73,72 | 72,36 | 73,18 | 1,27% | 9.972.977,00 |
| 12.06.2024 | 73,79 | 73,95 | 71,40 | 72,26 | -0,66% | 13.775.700,00 |
| 11.06.2024 | 75,30 | 75,32 | 71,55 | 72,74 | -5,50% | 22.625.297,00 |
| 10.06.2024 | 75,47 | 77,06 | 74,85 | 76,97 | 2,10% | 11.203.446,00 |
| 07.06.2024 | 75,56 | 77,00 | 75,01 | 75,39 | -1,71% | 10.059.493,00 |
| 06.06.2024 | 76,94 | 77,77 | 76,63 | 76,70 | -0,45% | 6.496.640,00 |
| 05.06.2024 | 77,05 | 77,33 | 76,60 | 77,05 | -0,13% | 9.262.990,00 |
| 04.06.2024 | 77,61 | 77,79 | 76,53 | 77,15 | -0,72% | 8.484.305,00 |
| 03.06.2024 | 79,50 | 79,75 | 77,52 | 77,71 | -2,89% | 15.410.519,00 |
| 31.05.2024 | 78,29 | 80,47 | 78,13 | 80,02 | 2,34% | 16.196.032,00 |
| 30.05.2024 | 76,87 | 78,26 | 76,61 | 78,19 | 1,97% | 21.764.693,00 |
| 29.05.2024 | 76,77 | 76,90 | 76,16 | 76,68 | -1,10% | 6.896.342,00 |
| 28.05.2024 | 76,62 | 78,26 | 76,33 | 77,53 | 1,20% | 11.986.997,00 |