655,270$
-1,50%
Echtzeit-Aktienkurs Northrop Grumman Corp
Bid:
Ask:
Aktienkurse zur Northrop Grumman Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 667,00 | 673,34 | 653,36 | 656,98 | -1,24% | 787.928,00 |
| 17.04.2026 | 671,34 | 677,75 | 663,02 | 665,26 | -1,12% | 745.380,00 |
| 16.04.2026 | 679,10 | 680,41 | 669,90 | 672,77 | -0,86% | 654.961,00 |
| 15.04.2026 | 680,66 | 682,88 | 676,00 | 678,59 | -0,23% | 540.604,00 |
| 14.04.2026 | 678,46 | 681,68 | 674,55 | 680,13 | -0,17% | 520.589,00 |
| 13.04.2026 | 677,72 | 683,87 | 677,01 | 681,31 | 1,13% | 511.294,00 |
| 10.04.2026 | 687,00 | 687,00 | 665,00 | 673,73 | -2,44% | 499.992,00 |
| 09.04.2026 | 689,70 | 698,53 | 685,00 | 690,57 | 0,45% | 741.373,00 |
| 08.04.2026 | 677,47 | 690,79 | 673,50 | 687,47 | -0,44% | 1.269.386,00 |
| 07.04.2026 | 690,14 | 696,78 | 686,39 | 690,50 | -0,76% | 507.512,00 |
| 06.04.2026 | 701,00 | 703,06 | 687,95 | 695,79 | -0,96% | 771.715,00 |
| 02.04.2026 | 700,70 | 708,55 | 698,19 | 702,50 | 0,79% | 613.281,00 |
| 01.04.2026 | 689,34 | 702,18 | 684,75 | 697,00 | 2,16% | 529.918,00 |
| 31.03.2026 | 679,86 | 685,52 | 667,28 | 682,24 | 1,59% | 534.710,00 |
| 30.03.2026 | 689,04 | 693,01 | 663,92 | 671,59 | -1,09% | 905.211,00 |
| 27.03.2026 | 692,48 | 693,84 | 677,96 | 679,00 | -1,88% | 581.874,00 |
| 26.03.2026 | 690,00 | 696,93 | 687,47 | 691,99 | 0,11% | 530.178,00 |
| 25.03.2026 | 687,99 | 692,79 | 681,80 | 691,21 | 1,33% | 570.166,00 |
| 24.03.2026 | 670,00 | 689,29 | 668,20 | 682,16 | 0,32% | 727.993,00 |
| 23.03.2026 | 704,00 | 706,73 | 678,75 | 680,00 | -3,81% | 1.225.213,00 |
| 20.03.2026 | 710,90 | 717,34 | 701,00 | 706,95 | -1,01% | 1.718.224,00 |
| 19.03.2026 | 728,00 | 728,00 | 707,01 | 714,15 | -1,47% | 846.588,00 |
| 18.03.2026 | 729,03 | 731,17 | 720,00 | 724,84 | 0,11% | 541.088,00 |
| 17.03.2026 | 734,00 | 736,87 | 720,80 | 724,03 | -1,62% | 749.741,00 |
| 16.03.2026 | 733,71 | 737,40 | 726,17 | 735,96 | 0,31% | 604.690,00 |
| 13.03.2026 | 740,49 | 746,89 | 728,34 | 733,71 | -0,35% | 481.855,00 |
| 12.03.2026 | 733,51 | 746,18 | 726,58 | 736,30 | 0,43% | 753.637,00 |
| 11.03.2026 | 730,00 | 742,10 | 728,57 | 733,18 | -0,24% | 622.721,00 |
| 10.03.2026 | 738,00 | 744,97 | 730,19 | 734,98 | -1,65% | 641.643,00 |
| 09.03.2026 | 763,00 | 765,58 | 744,57 | 747,34 | -1,16% | 905.013,00 |
| 06.03.2026 | 742,27 | 758,68 | 738,01 | 756,13 | 2,18% | 697.818,00 |
| 05.03.2026 | 749,64 | 751,94 | 734,35 | 740,01 | -1,83% | 873.229,00 |
| 04.03.2026 | 757,50 | 758,28 | 737,75 | 753,84 | -0,69% | 1.182.505,00 |
| 03.03.2026 | 768,85 | 774,00 | 751,87 | 759,11 | -1,16% | 1.284.444,00 |
| 02.03.2026 | 745,00 | 768,22 | 739,81 | 768,02 | 6,02% | 1.466.609,00 |
| 27.02.2026 | 720,00 | 727,29 | 714,81 | 724,38 | 1,90% | 809.208,00 |
| 26.02.2026 | 703,00 | 713,81 | 700,17 | 710,90 | 1,03% | 549.874,00 |
| 25.02.2026 | 727,40 | 728,50 | 691,03 | 703,65 | -3,31% | 1.478.295,00 |
| 24.02.2026 | 726,56 | 734,58 | 710,47 | 727,73 | 0,32% | 733.844,00 |
| 23.02.2026 | 721,26 | 731,45 | 719,42 | 725,39 | 0,25% | 565.178,00 |
| 20.02.2026 | 735,00 | 737,75 | 718,01 | 723,56 | -1,81% | 744.144,00 |
| 19.02.2026 | 727,26 | 745,55 | 727,26 | 736,87 | 1,66% | 1.008.423,00 |
| 18.02.2026 | 709,97 | 725,55 | 702,49 | 724,83 | 3,38% | 1.194.639,00 |
| 17.02.2026 | 702,59 | 708,00 | 698,73 | 701,12 | -0,21% | 614.507,00 |
| 13.02.2026 | 696,80 | 709,00 | 696,26 | 702,57 | 1,08% | 676.157,00 |
| 12.02.2026 | 680,75 | 696,72 | 679,92 | 695,06 | 2,39% | 887.441,00 |
| 11.02.2026 | 682,34 | 688,11 | 674,75 | 678,83 | -0,90% | 865.349,00 |
| 10.02.2026 | 702,32 | 702,32 | 684,37 | 685,00 | -1,87% | 956.318,00 |
| 09.02.2026 | 712,15 | 715,61 | 698,00 | 698,02 | -1,56% | 694.076,00 |
| 06.02.2026 | 702,00 | 711,88 | 699,53 | 709,11 | 1,81% | 635.159,00 |
| 05.02.2026 | 680,25 | 704,18 | 679,00 | 696,50 | 0,98% | 845.704,00 |
| 04.02.2026 | 705,75 | 709,39 | 677,39 | 689,75 | -2,16% | 1.732.021,00 |
| 03.02.2026 | 694,20 | 707,66 | 685,50 | 704,98 | 2,91% | 942.708,00 |
| 02.02.2026 | 685,00 | 690,47 | 675,40 | 685,02 | -1,05% | 1.180.269,00 |
| 30.01.2026 | 688,00 | 697,67 | 681,10 | 692,26 | -0,44% | 953.190,00 |
| 29.01.2026 | 695,45 | 705,45 | 686,05 | 695,35 | 0,90% | 1.064.621,00 |
| 28.01.2026 | 674,46 | 690,74 | 664,00 | 689,13 | 1,53% | 1.222.584,00 |
| 27.01.2026 | 649,65 | 683,01 | 636,00 | 678,74 | 2,69% | 1.363.626,00 |
| 26.01.2026 | 670,00 | 671,45 | 659,11 | 660,97 | -1,78% | 1.024.553,00 |
| 23.01.2026 | 674,20 | 677,30 | 668,51 | 672,95 | 0,37% | 597.948,00 |
| 22.01.2026 | 661,18 | 671,10 | 660,00 | 670,44 | 0,95% | 602.166,00 |
| 21.01.2026 | 658,97 | 669,63 | 654,66 | 664,16 | 1,04% | 1.011.259,00 |
| 20.01.2026 | 666,00 | 674,75 | 653,02 | 657,30 | -1,44% | 1.000.516,00 |
| 16.01.2026 | 657,60 | 669,68 | 657,26 | 666,90 | 1,88% | 969.323,00 |
| 15.01.2026 | 640,37 | 658,41 | 632,98 | 654,61 | 0,23% | 965.718,00 |
| 14.01.2026 | 625,00 | 654,52 | 624,85 | 653,14 | 4,42% | 1.480.940,00 |
| 13.01.2026 | 639,16 | 639,79 | 619,68 | 625,50 | -0,61% | 1.153.772,00 |
| 12.01.2026 | 623,63 | 635,76 | 623,38 | 629,32 | 1,70% | 1.262.566,00 |
| 09.01.2026 | 590,68 | 619,78 | 590,68 | 618,82 | 4,74% | 1.450.100,00 |
| 08.01.2026 | 617,88 | 638,84 | 585,95 | 590,79 | 2,39% | 3.608.001,00 |
| 07.01.2026 | 616,42 | 617,99 | 574,51 | 577,01 | -5,50% | 1.674.529,00 |
| 06.01.2026 | 614,56 | 619,20 | 606,82 | 610,61 | -0,12% | 997.986,00 |
| 05.01.2026 | 593,96 | 611,37 | 591,20 | 611,32 | 4,38% | 941.893,00 |
| 02.01.2026 | 569,92 | 585,85 | 564,50 | 585,66 | 2,71% | 477.415,00 |
| 31.12.2025 | 575,21 | 577,00 | 570,02 | 570,21 | -0,76% | 419.626,00 |
| 30.12.2025 | 578,89 | 580,12 | 574,31 | 574,57 | -0,56% | 526.276,00 |
| 29.12.2025 | 577,92 | 580,76 | 576,88 | 577,78 | 0,07% | 250.063,00 |
| 26.12.2025 | 582,71 | 582,71 | 575,45 | 577,37 | -0,86% | 230.390,00 |
| 24.12.2025 | 581,23 | 587,29 | 581,14 | 582,35 | 0,39% | 202.613,00 |
| 23.12.2025 | 585,28 | 586,00 | 576,70 | 580,06 | -0,79% | 564.760,00 |
| 22.12.2025 | 568,90 | 585,28 | 568,90 | 584,66 | 2,85% | 530.052,00 |
| 19.12.2025 | 558,47 | 570,96 | 557,97 | 568,46 | 1,60% | 1.329.782,00 |
| 18.12.2025 | 564,00 | 569,93 | 558,06 | 559,52 | -0,83% | 950.163,00 |
| 17.12.2025 | 562,79 | 572,30 | 557,59 | 564,19 | -0,80% | 761.812,00 |
| 16.12.2025 | 573,50 | 574,20 | 565,84 | 568,72 | -1,23% | 488.152,00 |
| 15.12.2025 | 569,14 | 575,79 | 568,57 | 575,79 | 1,06% | 448.889,00 |
| 12.12.2025 | 563,19 | 571,60 | 560,50 | 569,76 | 1,74% | 784.474,00 |
| 11.12.2025 | 557,56 | 568,66 | 556,93 | 560,04 | 0,84% | 618.246,00 |
| 10.12.2025 | 549,00 | 558,61 | 546,52 | 555,36 | 0,86% | 680.045,00 |
| 09.12.2025 | 554,12 | 557,74 | 550,25 | 550,63 | -0,53% | 411.023,00 |
| 08.12.2025 | 549,00 | 553,61 | 546,51 | 553,56 | 0,84% | 706.019,00 |
| 05.12.2025 | 551,50 | 552,28 | 544,16 | 548,97 | -0,73% | 785.551,00 |
| 04.12.2025 | 552,84 | 560,00 | 551,55 | 553,00 | -0,06% | 753.134,00 |
| 03.12.2025 | 549,56 | 554,52 | 546,49 | 553,32 | 1,16% | 889.964,00 |
| 02.12.2025 | 546,68 | 551,28 | 545,17 | 546,97 | 0,27% | 779.359,00 |
| 01.12.2025 | 567,73 | 568,50 | 543,66 | 545,51 | -4,67% | 795.036,00 |
| 28.11.2025 | 567,35 | 573,68 | 566,63 | 572,25 | 0,91% | 421.752,00 |
| 26.11.2025 | 569,61 | 582,60 | 567,08 | 567,11 | -0,41% | 445.835,00 |
| 25.11.2025 | 565,70 | 574,50 | 565,70 | 569,42 | 0,68% | 919.543,00 |
| 24.11.2025 | 562,92 | 566,27 | 560,00 | 565,56 | -0,20% | 731.697,00 |