169,480$
0,43%
Echtzeit-Aktienkurs Nucor Corp.
Bid:
Ask:
Aktienkurse zur Nucor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 166,00 | 169,96 | 163,29 | 169,47 | 0,43% | 11.664,00 |
| 06.03.2026 | 170,00 | 170,63 | 166,67 | 168,75 | -1,95% | 11.664,00 |
| 05.03.2026 | 173,59 | 175,50 | 170,18 | 172,10 | -2,25% | 1.607.855,00 |
| 04.03.2026 | 178,75 | 179,48 | 175,12 | 176,07 | -0,75% | 952.660,00 |
| 03.03.2026 | 175,81 | 178,33 | 171,29 | 177,40 | -1,76% | 1.514.149,00 |
| 02.03.2026 | 176,67 | 180,83 | 174,54 | 180,57 | 2,09% | 1.488.646,00 |
| 27.02.2026 | 174,40 | 176,96 | 173,01 | 176,88 | 0,72% | 2.365.572,00 |
| 26.02.2026 | 175,57 | 176,52 | 173,75 | 175,61 | 0,07% | 1.372.287,00 |
| 25.02.2026 | 175,69 | 176,50 | 172,89 | 175,48 | 0,19% | 1.441.788,00 |
| 24.02.2026 | 178,50 | 178,56 | 174,93 | 175,15 | -2,07% | 1.694.428,00 |
| 23.02.2026 | 179,71 | 181,26 | 176,70 | 178,85 | -0,64% | 2.123.808,00 |
| 20.02.2026 | 180,00 | 181,05 | 176,62 | 180,01 | -0,02% | 2.073.542,00 |
| 19.02.2026 | 182,48 | 184,34 | 179,77 | 180,04 | -2,44% | 1.987.140,00 |
| 18.02.2026 | 185,05 | 187,28 | 183,30 | 184,54 | 0,49% | 928.575,00 |
| 17.02.2026 | 184,05 | 184,66 | 178,41 | 183,64 | 0,22% | 1.391.504,00 |
| 13.02.2026 | 180,00 | 185,31 | 177,06 | 183,23 | -2,96% | 2.454.153,00 |
| 12.02.2026 | 193,68 | 195,57 | 186,55 | 188,81 | -2,89% | 1.799.914,00 |
| 11.02.2026 | 194,36 | 196,90 | 193,40 | 194,42 | 1,27% | 1.647.289,00 |
| 10.02.2026 | 191,93 | 193,10 | 189,49 | 191,99 | -0,56% | 1.824.449,00 |
| 09.02.2026 | 191,67 | 193,50 | 189,10 | 193,08 | 0,12% | 1.365.942,00 |
| 06.02.2026 | 188,39 | 193,09 | 188,12 | 192,84 | 3,40% | 1.671.020,00 |
| 05.02.2026 | 186,50 | 189,60 | 184,65 | 186,50 | -1,82% | 2.215.966,00 |
| 04.02.2026 | 187,91 | 191,04 | 186,54 | 189,95 | 1,85% | 2.383.804,00 |
| 03.02.2026 | 182,75 | 188,92 | 182,67 | 186,50 | 3,06% | 2.392.590,00 |
| 02.02.2026 | 176,00 | 181,87 | 175,33 | 180,96 | 1,82% | 2.295.813,00 |
| 30.01.2026 | 177,62 | 180,98 | 176,61 | 177,72 | -1,22% | 3.064.698,00 |
| 29.01.2026 | 176,14 | 179,91 | 174,00 | 179,91 | 3,89% | 2.034.913,00 |
| 28.01.2026 | 173,99 | 174,72 | 170,84 | 173,18 | -0,23% | 1.821.084,00 |
| 27.01.2026 | 172,44 | 175,95 | 165,68 | 173,58 | -2,30% | 2.896.212,00 |
| 26.01.2026 | 182,63 | 183,32 | 177,13 | 177,66 | -2,20% | 2.577.559,00 |
| 23.01.2026 | 180,89 | 182,15 | 178,41 | 181,65 | 0,77% | 1.849.739,00 |
| 22.01.2026 | 180,50 | 183,00 | 179,56 | 180,27 | 0,02% | 1.476.933,00 |
| 21.01.2026 | 177,00 | 181,64 | 176,61 | 180,23 | 3,29% | 1.774.668,00 |
| 20.01.2026 | 172,53 | 175,04 | 171,71 | 174,49 | 0,06% | 1.622.273,00 |
| 16.01.2026 | 173,89 | 175,06 | 170,74 | 174,39 | -0,23% | 1.737.939,00 |
| 15.01.2026 | 173,02 | 175,94 | 173,02 | 174,79 | 1,45% | 1.429.625,00 |
| 14.01.2026 | 169,51 | 173,59 | 169,36 | 172,29 | 1,66% | 1.892.226,00 |
| 13.01.2026 | 166,50 | 169,86 | 165,87 | 169,48 | 2,11% | 1.434.981,00 |
| 12.01.2026 | 164,63 | 166,87 | 163,00 | 165,97 | 1,34% | 1.563.841,00 |
| 09.01.2026 | 166,74 | 168,50 | 161,44 | 163,77 | -2,45% | 1.919.519,00 |
| 08.01.2026 | 163,74 | 169,51 | 163,02 | 167,88 | 1,86% | 1.423.441,00 |
| 07.01.2026 | 168,26 | 169,70 | 164,15 | 164,81 | -2,68% | 1.866.708,00 |
| 06.01.2026 | 167,47 | 170,21 | 166,38 | 169,35 | 0,73% | 1.834.780,00 |
| 05.01.2026 | 170,00 | 171,94 | 166,31 | 168,13 | -0,75% | 2.145.393,00 |