48,350$
1,02%
Echtzeit-Aktienkurs OGE Energy Corp.
Bid:
Ask:
Aktienkurse zur OGE Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 48,35 | 48,74 | 48,15 | 48,35 | 1,02% | 1.284.742,00 |
| 12.03.2026 | 46,90 | 48,29 | 46,79 | 47,86 | 1,66% | 2.357.675,00 |
| 11.03.2026 | 47,75 | 47,93 | 47,00 | 47,08 | -1,07% | 2.949.658,00 |
| 10.03.2026 | 47,97 | 48,12 | 47,40 | 47,59 | -0,71% | 1.318.756,00 |
| 09.03.2026 | 48,18 | 48,20 | 47,08 | 47,93 | -0,56% | 2,00 |
| 06.03.2026 | 48,10 | 48,38 | 47,41 | 48,20 | -0,12% | 2,00 |
| 05.03.2026 | 48,56 | 48,61 | 48,00 | 48,26 | -1,29% | 1.782.641,00 |
| 04.03.2026 | 48,73 | 49,06 | 48,09 | 48,89 | 0,14% | 1.441.428,00 |
| 03.03.2026 | 48,64 | 49,17 | 47,96 | 48,82 | -0,87% | 1.562.312,00 |
| 02.03.2026 | 49,06 | 49,55 | 48,96 | 49,25 | 0,22% | 1.528.141,00 |
| 27.02.2026 | 48,71 | 49,18 | 48,60 | 49,14 | 1,15% | 1.634.743,00 |
| 26.02.2026 | 48,64 | 48,70 | 47,06 | 48,58 | 0,35% | 1.428.867,00 |
| 25.02.2026 | 48,28 | 48,61 | 47,38 | 48,41 | 0,04% | 1.077.806,00 |
| 24.02.2026 | 48,10 | 48,72 | 47,60 | 48,39 | 0,54% | 1.605.731,00 |
| 23.02.2026 | 46,97 | 48,21 | 46,97 | 48,13 | 1,65% | 1.328.237,00 |
| 20.02.2026 | 47,06 | 47,36 | 46,50 | 47,35 | 1,33% | 1.452.371,00 |
| 19.02.2026 | 46,98 | 47,14 | 46,49 | 46,73 | 0,52% | 1.540.473,00 |
| 18.02.2026 | 47,30 | 47,61 | 46,00 | 46,49 | -0,87% | 2.417.504,00 |
| 17.02.2026 | 47,34 | 47,50 | 46,70 | 46,90 | -0,17% | 2.245.891,00 |
| 13.02.2026 | 46,15 | 47,15 | 46,13 | 46,98 | 1,82% | 1.661.955,00 |
| 12.02.2026 | 45,45 | 46,59 | 45,29 | 46,14 | 1,99% | 1.779.634,00 |
| 11.02.2026 | 45,07 | 45,30 | 44,74 | 45,24 | 0,44% | 1.644.148,00 |
| 10.02.2026 | 44,41 | 45,31 | 44,14 | 45,04 | 1,67% | 1.328.131,00 |
| 09.02.2026 | 43,86 | 44,42 | 43,75 | 44,30 | 0,77% | 1.572.508,00 |
| 06.02.2026 | 44,27 | 44,68 | 43,75 | 43,96 | -0,05% | 1.546.781,00 |
| 05.02.2026 | 43,95 | 44,17 | 43,55 | 43,98 | 0,76% | 1.512.288,00 |
| 04.02.2026 | 43,80 | 44,01 | 43,37 | 43,65 | 0,79% | 1.329.890,00 |
| 03.02.2026 | 43,00 | 43,88 | 43,00 | 43,31 | 0,53% | 2.265.226,00 |
| 02.02.2026 | 43,65 | 43,93 | 42,93 | 43,08 | -1,37% | 1.719.012,00 |
| 30.01.2026 | 43,36 | 43,70 | 43,06 | 43,68 | 0,46% | 1.898.480,00 |
| 29.01.2026 | 43,70 | 44,10 | 43,17 | 43,48 | -0,07% | 1.355.115,00 |
| 28.01.2026 | 43,84 | 44,05 | 43,39 | 43,51 | -0,80% | 1.226.733,00 |
| 27.01.2026 | 43,26 | 43,87 | 43,18 | 43,86 | 1,36% | 2.547.862,00 |
| 26.01.2026 | 42,91 | 43,45 | 42,91 | 43,27 | 1,36% | 1.723.457,00 |
| 23.01.2026 | 43,16 | 43,19 | 42,29 | 42,69 | -1,13% | 3.089.015,00 |
| 22.01.2026 | 43,70 | 43,72 | 43,08 | 43,18 | -1,19% | 1.746.068,00 |
| 21.01.2026 | 44,04 | 44,17 | 43,39 | 43,70 | 0,00% | 1.280.623,00 |
| 20.01.2026 | 43,41 | 43,90 | 42,91 | 43,70 | 0,14% | 1.281.423,00 |
| 16.01.2026 | 43,44 | 43,88 | 43,42 | 43,64 | -0,18% | 1.524.189,00 |
| 15.01.2026 | 43,48 | 44,00 | 43,45 | 43,72 | 0,55% | 1.303.869,00 |
| 14.01.2026 | 42,98 | 43,70 | 42,98 | 43,48 | 1,19% | 961.394,00 |
| 13.01.2026 | 42,47 | 43,03 | 42,45 | 42,97 | 1,13% | 1.153.060,00 |
| 12.01.2026 | 42,68 | 43,06 | 42,40 | 42,49 | -0,79% | 1.270.644,00 |
| 09.01.2026 | 42,90 | 43,37 | 42,74 | 42,83 | 0,28% | 1.125.515,00 |
| 08.01.2026 | 42,02 | 42,82 | 42,01 | 42,71 | 1,30% | 1.363.028,00 |
| 07.01.2026 | 42,77 | 42,82 | 41,94 | 42,16 | -1,01% | 910.828,00 |
| 06.01.2026 | 42,10 | 42,66 | 41,94 | 42,59 | 0,97% | 1.718.734,00 |
| 05.01.2026 | 42,37 | 42,51 | 41,70 | 42,18 | -1,63% | 1.529.163,00 |